Şimdi başlat
Special High Grade Zinc Futures (Dec 2025)Special High Grade Zinc Futures (Dec 2025)Special High Grade Zinc Futures (Dec 2025)

Special High Grade Zinc Futures (Dec 2025)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Special High Grade Zinc Futures (Dec 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZSM2025Special High Grade Zinc Futures (Jun 2025)
2025-06-182.624,92−0,13%−3,522.636,502.624,92
Sat
ZSN2025Special High Grade Zinc Futures (Jul 2025)
2025-07-162.637,86−0,12%−3,282.671,002.637,86
Sat
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
2025-08-202.660,50+0,45%+11,882.667,002.654,00
Sat
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172.655,41−0,16%−4,252.683,002.655,41
Sat
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152.660,91−0,17%−4,502.660,912.660,91
Sat
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192.668,91−0,17%−4,502.668,912.668,91
Sat
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172.674,16−0,17%−4,502.674,162.674,16
Sat
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212.678,91−0,17%−4,492.678,912.678,91
Sat
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182.684,41−0,17%−4,492.684,412.684,41
Sat
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182.689,41−0,17%−4,492.689,412.689,41
Sat
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152.692,42−0,17%−4,492.692,422.692,42
Sat
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202.695,91−0,18%−4,752.695,912.695,91
Sat
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172.698,16−0,18%−5,002.698,162.698,16
Sat
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152.701,66−0,18%−5,002.701,662.701,66
Sat
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192.702,66−0,18%−5,002.702,662.702,66
Sat
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162.703,66−0,18%−5,002.703,662.703,66
Sat
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212.702,16−0,18%−5,002.702,162.702,16
Sat
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182.700,41−0,18%−5,002.700,412.700,41
Sat
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162.698,66−0,18%−5,002.698,662.698,66
Sat
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202.695,41−0,19%−5,002.695,412.695,41
Sat
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172.692,16−0,19%−5,002.692,162.692,16
Sat
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172.688,91−0,19%−5,002.688,912.688,91
Sat
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212.684,91−0,19%−5,002.684,912.684,91
Sat
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192.681,58−0,19%−5,002.681,582.681,58
Sat
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162.678,08−0,19%−5,002.678,082.678,08
Sat
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212.674,08−0,19%−5,002.674,082.674,08
Sat
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182.670,08−0,19%−5,002.670,082.670,08
Sat
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152.666,08−0,19%−5,002.666,082.666,08
Sat
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202.662,08−0,19%−5,002.662,082.662,08
Sat
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172.658,08−0,19%−5,002.658,082.658,08
Sat
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152.654,08−0,19%−5,002.654,082.654,08
Sat
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192.654,08−0,19%−5,002.654,082.654,08
Sat
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162.654,08−0,19%−5,002.654,082.654,08
Sat
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152.654,08−0,19%−5,002.654,082.654,08
Sat
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192.654,08−0,19%−5,002.654,082.654,08
Sat
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172.654,08−0,19%−5,002.654,082.654,08
Sat
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212.654,08−0,19%−5,002.654,082.654,08
Sat
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192.654,08−0,19%−5,002.654,082.654,08
Sat
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162.654,08−0,19%−5,002.654,082.654,08
Sat
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202.654,08−0,19%−5,002.654,082.654,08
Sat
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182.654,08−0,19%−5,002.654,082.654,08
Sat
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152.654,08−0,19%−5,002.654,082.654,08
Sat
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202.654,08−0,19%−5,002.654,082.654,08
Sat
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172.654,08−0,19%−5,002.654,082.654,08
Sat
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212.654,08−0,19%−5,002.654,082.654,08
Sat
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212.654,08−0,19%−5,002.654,082.654,08
Sat
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182.654,08−0,19%−5,002.654,082.654,08
Sat
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162.654,08−0,19%−5,002.654,082.654,08
Sat
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202.654,08−0,19%−5,002.654,082.654,08
Sat
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182.654,08−0,19%−5,002.654,082.654,08
Sat
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152.654,08−0,19%−5,002.654,082.654,08
Sat
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192.654,08−0,19%−5,002.654,082.654,08
Sat
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172.654,08−0,19%−5,002.654,082.654,08
Sat
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212.654,08−0,19%−5,002.654,082.654,08
Sat
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192.654,08−0,19%−5,002.654,082.654,08
Sat
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162.654,08−0,19%−5,002.654,082.654,08
Sat
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202.654,08−0,19%−5,002.654,082.654,08
Sat
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202.654,08−0,19%−5,002.654,082.654,08
Sat
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172.654,08−0,19%−5,002.654,082.654,08
Sat
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152.654,08−0,19%−5,002.654,082.654,08
Sat
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192.654,08−0,19%−5,002.654,082.654,08
Sat
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172.654,08−0,19%−5,002.654,082.654,08
Nötr
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212.654,08−0,19%−5,002.654,082.654,08
Sat
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182.654,08−0,19%−5,002.654,082.654,08—