Special High Grade Zinc Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-16 | 2.738,92 | −1,59% | −44,13 | 2.775,00 | 2.738,92 | Al | |
2025-08-20 | 2.737,34 | −1,48% | −41,09 | 2.754,00 | 2.737,34 | Al | |
2025-09-17 | 2.738,50 | −1,43% | −39,83 | 2.782,00 | 2.733,50 | Al | |
2025-10-15 | 2.739,82 | −1,39% | −38,62 | 2.745,00 | 2.735,50 | Nötr | |
2025-11-19 | 2.743,83 | −1,33% | −37,10 | 2.784,50 | 2.743,83 | Al | |
2025-12-17 | 2.748,33 | −1,31% | −36,60 | 2.748,33 | 2.748,33 | Nötr | |
2026-01-21 | 2.753,08 | −1,32% | −36,85 | 2.753,08 | 2.753,08 | Nötr | |
2026-02-18 | 2.757,08 | −1,27% | −35,60 | 2.757,08 | 2.757,08 | Nötr | |
2026-03-18 | 2.759,58 | −1,26% | −35,10 | 2.759,58 | 2.759,58 | Nötr | |
2026-04-15 | 2.761,58 | −1,26% | −35,10 | 2.761,58 | 2.761,58 | Nötr | |
2026-05-20 | 2.763,58 | −1,25% | −35,10 | 2.763,58 | 2.763,58 | Nötr | |
2026-06-17 | 2.765,58 | −1,22% | −34,10 | 2.765,58 | 2.765,58 | Nötr | |
2026-07-15 | 2.767,58 | −1,22% | −34,10 | 2.767,58 | 2.767,58 | Nötr | |
2026-08-19 | 2.768,83 | −1,21% | −33,85 | 2.768,83 | 2.768,83 | Nötr | |
2026-09-16 | 2.769,83 | −1,21% | −33,85 | 2.769,83 | 2.769,83 | Nötr | |
2026-10-21 | 2.770,83 | −1,18% | −33,10 | 2.770,83 | 2.770,83 | Nötr | |
2026-11-18 | 2.771,58 | −1,15% | −32,35 | 2.771,58 | 2.771,58 | Al | |
2026-12-16 | 2.772,33 | −1,13% | −31,60 | 2.772,33 | 2.772,33 | Al | |
2027-01-20 | 2.771,33 | −1,13% | −31,60 | 2.771,33 | 2.771,33 | Al | |
2027-02-17 | 2.769,33 | −1,13% | −31,60 | 2.769,33 | 2.769,33 | Al | |
2027-03-17 | 2.767,33 | −1,13% | −31,60 | 2.767,33 | 2.767,33 | Al | |
2027-04-21 | 2.764,83 | −1,13% | −31,60 | 2.764,83 | 2.764,83 | Al | |
2027-05-19 | 2.762,33 | −1,13% | −31,60 | 2.762,33 | 2.762,33 | Al | |
2027-06-16 | 2.759,83 | −1,13% | −31,60 | 2.759,83 | 2.759,83 | Al | |
2027-07-21 | 2.757,33 | −1,13% | −31,60 | 2.757,33 | 2.757,33 | Al | |
2027-08-18 | 2.754,83 | −1,13% | −31,60 | 2.754,83 | 2.754,83 | Al | |
2027-09-15 | 2.752,33 | −1,14% | −31,60 | 2.752,33 | 2.752,33 | Al | |
2027-10-20 | 2.749,83 | −1,14% | −31,60 | 2.749,83 | 2.749,83 | Al | |
2027-11-17 | 2.747,08 | −1,14% | −31,60 | 2.747,08 | 2.747,08 | Al | |
2027-12-15 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Al | |
2028-01-19 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Al | |
2028-02-16 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Al | |
2028-03-15 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Al | |
2028-04-19 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Al | |
2028-05-17 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Al | |
2028-06-21 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Al | |
2028-07-19 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Al | |
2028-08-16 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Al | |
2028-09-20 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Al | |
2028-10-18 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Al | |
2028-11-15 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Al | |
2028-12-20 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Al | |
2029-01-17 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Al | |
2029-02-21 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Al | |
2029-03-21 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Al | |
2029-04-18 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Al | |
2029-05-16 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Al | |
2029-06-20 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Al | |
2029-07-18 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Al | |
2029-08-15 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Al | |
2029-09-19 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Al | |
2029-10-17 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Al | |
2029-11-21 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Al | |
2029-12-19 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Al | |
2030-01-16 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Al | |
2030-02-20 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Al | |
2030-03-20 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Al | |
2030-04-17 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Al | |
2030-05-15 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Al | |
2030-06-19 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Al | |
2030-07-17 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Nötr | |
2030-08-21 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Nötr | |
2030-09-18 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | Nötr | |
2030-10-16 | 2.744,33 | −1,14% | −31,60 | 2.744,33 | 2.744,33 | — |