Special High Grade Zinc Futures (Nov 2026)Special High Grade Zinc Futures (Nov 2026)Special High Grade Zinc Futures (Nov 2026)

Special High Grade Zinc Futures (Nov 2026)

İşlem yok
Süper-grafiklerde görün

Special High Grade Zinc Futures (Nov 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZSN2025Special High Grade Zinc Futures (Jul 2025)
2025-07-162.738,92−1,59%−44,132.775,002.738,92
Al
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
2025-08-202.737,34−1,48%−41,092.754,002.737,34
Al
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172.738,50−1,43%−39,832.782,002.733,50
Al
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152.739,82−1,39%−38,622.745,002.735,50
Nötr
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192.743,83−1,33%−37,102.784,502.743,83
Al
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172.748,33−1,31%−36,602.748,332.748,33
Nötr
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212.753,08−1,32%−36,852.753,082.753,08
Nötr
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182.757,08−1,27%−35,602.757,082.757,08
Nötr
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182.759,58−1,26%−35,102.759,582.759,58
Nötr
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152.761,58−1,26%−35,102.761,582.761,58
Nötr
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202.763,58−1,25%−35,102.763,582.763,58
Nötr
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172.765,58−1,22%−34,102.765,582.765,58
Nötr
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152.767,58−1,22%−34,102.767,582.767,58
Nötr
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192.768,83−1,21%−33,852.768,832.768,83
Nötr
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162.769,83−1,21%−33,852.769,832.769,83
Nötr
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212.770,83−1,18%−33,102.770,832.770,83
Nötr
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182.771,58−1,15%−32,352.771,582.771,58
Al
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162.772,33−1,13%−31,602.772,332.772,33
Al
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202.771,33−1,13%−31,602.771,332.771,33
Al
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172.769,33−1,13%−31,602.769,332.769,33
Al
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172.767,33−1,13%−31,602.767,332.767,33
Al
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212.764,83−1,13%−31,602.764,832.764,83
Al
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192.762,33−1,13%−31,602.762,332.762,33
Al
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162.759,83−1,13%−31,602.759,832.759,83
Al
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212.757,33−1,13%−31,602.757,332.757,33
Al
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182.754,83−1,13%−31,602.754,832.754,83
Al
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152.752,33−1,14%−31,602.752,332.752,33
Al
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202.749,83−1,14%−31,602.749,832.749,83
Al
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172.747,08−1,14%−31,602.747,082.747,08
Al
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152.744,33−1,14%−31,602.744,332.744,33
Al
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192.744,33−1,14%−31,602.744,332.744,33
Al
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162.744,33−1,14%−31,602.744,332.744,33
Al
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152.744,33−1,14%−31,602.744,332.744,33
Al
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192.744,33−1,14%−31,602.744,332.744,33
Al
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172.744,33−1,14%−31,602.744,332.744,33
Al
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212.744,33−1,14%−31,602.744,332.744,33
Al
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192.744,33−1,14%−31,602.744,332.744,33
Al
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162.744,33−1,14%−31,602.744,332.744,33
Al
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202.744,33−1,14%−31,602.744,332.744,33
Al
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182.744,33−1,14%−31,602.744,332.744,33
Al
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152.744,33−1,14%−31,602.744,332.744,33
Al
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202.744,33−1,14%−31,602.744,332.744,33
Al
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172.744,33−1,14%−31,602.744,332.744,33
Al
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212.744,33−1,14%−31,602.744,332.744,33
Al
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212.744,33−1,14%−31,602.744,332.744,33
Al
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182.744,33−1,14%−31,602.744,332.744,33
Al
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162.744,33−1,14%−31,602.744,332.744,33
Al
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202.744,33−1,14%−31,602.744,332.744,33
Al
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182.744,33−1,14%−31,602.744,332.744,33
Al
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152.744,33−1,14%−31,602.744,332.744,33
Al
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192.744,33−1,14%−31,602.744,332.744,33
Al
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172.744,33−1,14%−31,602.744,332.744,33
Al
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212.744,33−1,14%−31,602.744,332.744,33
Al
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192.744,33−1,14%−31,602.744,332.744,33
Al
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162.744,33−1,14%−31,602.744,332.744,33
Al
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202.744,33−1,14%−31,602.744,332.744,33
Al
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202.744,33−1,14%−31,602.744,332.744,33
Al
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172.744,33−1,14%−31,602.744,332.744,33
Al
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152.744,33−1,14%−31,602.744,332.744,33
Al
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192.744,33−1,14%−31,602.744,332.744,33
Al
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172.744,33−1,14%−31,602.744,332.744,33
Nötr
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212.744,33−1,14%−31,602.744,332.744,33
Nötr
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182.744,33−1,14%−31,602.744,332.744,33
Nötr
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162.744,33−1,14%−31,602.744,332.744,33