Special High Grade Zinc Futures (Oct 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3.103,82 | +1,63% | 49,93 | 3.103,82 | 3.075,00 | Al |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3.108,25 | +1,75% | 53,57 | 3.109,50 | 3.053,00 | Al |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3.110,65 | +1,70% | 51,86 | 3.110,65 | 3.101,00 | Al |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3.107,63 | +1,61% | 49,14 | 3.107,63 | 3.082,50 | Al |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3.102,63 | +1,56% | 47,64 | 3.102,63 | 3.102,63 | Al |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3.099,88 | +1,52% | 46,39 | 3.099,88 | 3.099,88 | Al |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3.097,13 | +1,46% | 44,64 | 3.097,13 | 3.097,13 | Al |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3.093,38 | +1,41% | 42,89 | 3.093,38 | 3.093,38 | Al |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3.091,38 | +1,34% | 40,89 | 3.091,38 | 3.091,38 | Al |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3.087,88 | +1,23% | 37,39 | 3.087,88 | 3.087,88 | Al |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3.083,88 | +1,29% | 39,39 | 3.083,88 | 3.083,88 | Al |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3.080,38 | +1,33% | 40,40 | 3.080,38 | 3.080,38 | Al |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.075,37 | +1,40% | 42,38 | 3.075,37 | 3.075,37 | Al |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.070,63 | +1,36% | 41,14 | 3.070,63 | 3.070,63 | Al |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.062,38 | +1,36% | 41,14 | 3.062,38 | 3.062,38 | Al |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.056,38 | +1,36% | 41,14 | 3.056,38 | 3.056,38 | Al |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.048,38 | +1,37% | 41,14 | 3.048,38 | 3.048,38 | Al |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.040,38 | +1,37% | 41,14 | 3.040,38 | 3.040,38 | Al |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.032,63 | +1,38% | 41,14 | 3.032,63 | 3.032,63 | Al |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3.015,63 | +1,38% | 41,14 | 3.015,63 | 3.015,63 | Güçlü al |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.998,63 | +1,39% | 41,14 | 2.998,63 | 2.998,63 | Güçlü al |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.986,63 | +1,40% | 41,14 | 2.986,63 | 2.986,63 | Güçlü al |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.964,63 | +1,51% | 44,14 | 2.964,63 | 2.964,63 | Güçlü al |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.945,15 | +1,52% | 44,16 | 2.945,15 | 2.945,15 | Güçlü al |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.925,65 | +1,54% | 44,41 | 2.925,65 | 2.925,65 | Güçlü al |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.900,65 | +1,55% | 44,41 | 2.900,65 | 2.900,65 | Güçlü al |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.863,15 | +1,58% | 44,41 | 2.863,15 | 2.863,15 | Güçlü al |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.825,65 | +1,60% | 44,41 | 2.825,65 | 2.825,65 | Güçlü al |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.807,65 | +1,61% | 44,41 | 2.807,65 | 2.807,65 | Güçlü al |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.789,65 | +1,62% | 44,41 | 2.789,65 | 2.789,65 | Güçlü al |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.771,65 | +1,63% | 44,41 | 2.771,65 | 2.771,65 | Güçlü al |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.752,65 | +1,64% | 44,41 | 2.752,65 | 2.752,65 | Güçlü al |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.734,65 | +1,65% | 44,41 | 2.734,65 | 2.734,65 | Al |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.717,65 | +1,66% | 44,41 | 2.717,65 | 2.717,65 | Al |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.700,65 | +1,67% | 44,41 | 2.700,65 | 2.700,65 | Al |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.683,65 | +1,68% | 44,41 | 2.683,65 | 2.683,65 | Al |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.666,65 | +1,69% | 44,41 | 2.666,65 | 2.666,65 | Al |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.666,65 | +1,69% | 44,41 | 2.666,65 | 2.666,65 | Al |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.666,65 | +1,69% | 44,41 | 2.666,65 | 2.666,65 | Al |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.666,65 | +1,69% | 44,41 | 2.666,65 | 2.666,65 | Al |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.666,65 | +1,69% | 44,41 | 2.666,65 | 2.666,65 | Al |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.666,65 | +1,69% | 44,41 | 2.666,65 | 2.666,65 | Al |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.666,65 | +1,69% | 44,41 | 2.666,65 | 2.666,65 | Al |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.666,65 | +1,69% | 44,41 | 2.666,65 | 2.666,65 | Al |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.666,65 | +1,69% | 44,41 | 2.666,65 | 2.666,65 | Al |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.666,65 | +1,69% | 44,41 | 2.666,65 | 2.666,65 | Al |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.666,65 | +1,69% | 44,41 | 2.666,65 | 2.666,65 | Al |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.666,65 | +1,69% | 44,41 | 2.666,65 | 2.666,65 | Al |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.666,65 | +1,69% | 44,41 | 2.666,65 | 2.666,65 | Al |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.666,65 | +1,69% | 44,41 | 2.666,65 | 2.666,65 | Al |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.666,65 | +1,69% | 44,41 | 2.666,65 | 2.666,65 | Al |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.666,65 | +1,69% | 44,41 | 2.666,65 | 2.666,65 | Al |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.666,65 | +1,69% | 44,41 | 2.666,65 | 2.666,65 | Al |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.666,65 | +1,69% | 44,41 | 2.666,65 | 2.666,65 | Al |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.666,65 | +1,69% | 44,41 | 2.666,65 | 2.666,65 | Al |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.666,65 | +1,69% | 44,41 | 2.666,65 | 2.666,65 | Al |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.666,65 | +1,69% | 44,41 | 2.666,65 | 2.666,65 | Al |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.666,65 | +1,69% | 44,41 | 2.666,65 | 2.666,65 | Al |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.666,65 | +1,69% | 44,41 | 2.666,65 | 2.666,65 | Al |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.666,65 | +1,69% | 44,41 | 2.666,65 | 2.666,65 | Al |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.666,65 | +1,69% | 44,41 | 2.666,65 | 2.666,65 | Al |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.666,65 | +1,69% | 44,41 | 2.666,65 | 2.666,65 | Güçlü al |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.666,65 | +1,69% | 44,41 | 2.666,65 | 2.666,65 | Güçlü al |