Special High Grade Zinc Futures (Sep 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.693,00 | +0,55% | +14,65 | 2.693,00 | 2.692,50 | Al |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.682,71 | +2,18% | +57,11 | 2.682,71 | 2.668,00 | Al |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.714,00 | +0,98% | +26,37 | 2.715,50 | 2.689,00 | Al |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.718,50 | +0,93% | +25,12 | 2.719,50 | 2.694,00 | Al |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.701,03 | +2,20% | +58,24 | 2.701,03 | 2.701,03 | Al |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.706,03 | +2,20% | +58,24 | 2.706,03 | 2.706,03 | Al |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.711,53 | +2,20% | +58,24 | 2.711,53 | 2.711,53 | Al |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.716,78 | +2,24% | +59,49 | 2.716,78 | 2.716,78 | Al |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.722,02 | +2,28% | +60,73 | 2.722,02 | 2.722,02 | Al |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.724,27 | +2,28% | +60,73 | 2.724,27 | 2.724,27 | Al |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.726,27 | +2,28% | +60,73 | 2.726,27 | 2.726,27 | Al |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.728,27 | +2,28% | +60,73 | 2.728,27 | 2.728,27 | Al |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.732,77 | +2,37% | +63,23 | 2.732,77 | 2.732,77 | Al |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.735,02 | +2,37% | +63,23 | 2.735,02 | 2.735,02 | Al |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.737,27 | +2,36% | +63,23 | 2.737,27 | 2.737,27 | Al |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.735,77 | +2,32% | +61,98 | 2.735,77 | 2.735,77 | Al |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.734,02 | +2,27% | +60,73 | 2.734,02 | 2.734,02 | Al |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.732,27 | +2,23% | +59,48 | 2.732,27 | 2.732,27 | Al |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.731,27 | +2,23% | +59,48 | 2.731,27 | 2.731,27 | Al |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.729,27 | +2,23% | +59,48 | 2.729,27 | 2.729,27 | Al |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.727,27 | +2,23% | +59,48 | 2.727,27 | 2.727,27 | Al |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.724,77 | +2,23% | +59,48 | 2.724,77 | 2.724,77 | Al |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.722,27 | +2,23% | +59,48 | 2.722,27 | 2.722,27 | Al |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.719,77 | +2,24% | +59,48 | 2.719,77 | 2.719,77 | Al |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.717,27 | +2,24% | +59,48 | 2.717,27 | 2.717,27 | Al |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.714,77 | +2,26% | +59,98 | 2.714,77 | 2.714,77 | Al |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.712,27 | +2,28% | +60,48 | 2.712,27 | 2.712,27 | Al |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.709,77 | +2,30% | +60,98 | 2.709,77 | 2.709,77 | Al |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.707,02 | +2,31% | +61,23 | 2.707,02 | 2.707,02 | Al |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.704,27 | +2,33% | +61,48 | 2.704,27 | 2.704,27 | Al |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.704,27 | +2,33% | +61,48 | 2.704,27 | 2.704,27 | Al |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.704,27 | +2,33% | +61,48 | 2.704,27 | 2.704,27 | Al |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.704,27 | +2,33% | +61,48 | 2.704,27 | 2.704,27 | Al |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.704,27 | +2,33% | +61,48 | 2.704,27 | 2.704,27 | Al |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.704,27 | +2,33% | +61,48 | 2.704,27 | 2.704,27 | Al |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.704,27 | +2,33% | +61,48 | 2.704,27 | 2.704,27 | Al |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.704,27 | +2,33% | +61,48 | 2.704,27 | 2.704,27 | Al |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.704,27 | +2,33% | +61,48 | 2.704,27 | 2.704,27 | Al |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.704,27 | +2,33% | +61,48 | 2.704,27 | 2.704,27 | Al |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.704,27 | +2,33% | +61,48 | 2.704,27 | 2.704,27 | Al |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.704,27 | +2,33% | +61,48 | 2.704,27 | 2.704,27 | Al |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.704,27 | +2,33% | +61,48 | 2.704,27 | 2.704,27 | Al |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.704,27 | +2,33% | +61,48 | 2.704,27 | 2.704,27 | Al |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.704,27 | +2,33% | +61,48 | 2.704,27 | 2.704,27 | Al |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.704,27 | +2,33% | +61,48 | 2.704,27 | 2.704,27 | Al |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.704,27 | +2,33% | +61,48 | 2.704,27 | 2.704,27 | Al |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.704,27 | +2,33% | +61,48 | 2.704,27 | 2.704,27 | Al |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.704,27 | +2,33% | +61,48 | 2.704,27 | 2.704,27 | Al |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.704,27 | +2,33% | +61,48 | 2.704,27 | 2.704,27 | Al |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.704,27 | +2,33% | +61,48 | 2.704,27 | 2.704,27 | Al |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.704,27 | +2,33% | +61,48 | 2.704,27 | 2.704,27 | Al |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.704,27 | +2,33% | +61,48 | 2.704,27 | 2.704,27 | Al |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.704,27 | +2,33% | +61,48 | 2.704,27 | 2.704,27 | Al |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.704,27 | +2,33% | +61,48 | 2.704,27 | 2.704,27 | Al |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.704,27 | +2,33% | +61,48 | 2.704,27 | 2.704,27 | Güçlü al |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.704,27 | +2,33% | +61,48 | 2.704,27 | 2.704,27 | Güçlü al |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.704,27 | +2,33% | +61,48 | 2.704,27 | 2.704,27 | Güçlü al |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.704,27 | +2,33% | +61,48 | 2.704,27 | 2.704,27 | Al |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.704,27 | +2,33% | +61,48 | 2.704,27 | 2.704,27 | Güçlü al |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.704,27 | +2,33% | +61,48 | 2.704,27 | 2.704,27 | Güçlü al |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.704,27 | +2,33% | +61,48 | 2.704,27 | 2.704,27 | Güçlü al |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.704,27 | +2,33% | +61,48 | 2.704,27 | 2.704,27 | Güçlü al |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2.704,27 | +2,33% | +61,48 | 2.704,27 | 2.704,27 | Güçlü al |