Special High Grade Zinc Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSX2024Special High Grade Zinc Futures (Nov 2024) | 2024-11-20 | 2.956,92 | −0,19% | −5,61 | 2.956,92 | 2.926,00 | Sat |
| ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 2.986,62 | +0,08% | 2,40 | 3.011,00 | 2.986,62 | Nötr |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2.988,73 | −0,01% | −0,27 | 3.013,50 | 2.969,00 | Nötr |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2.992,28 | +0,05% | 1,60 | 3.010,00 | 2.990,00 | Nötr |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2.992,28 | +0,04% | 1,12 | 3.006,50 | 2.980,50 | Nötr |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2.991,78 | +0,04% | 1,12 | 2.991,78 | 2.991,78 | Nötr |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2.991,53 | +0,03% | 0,87 | 2.991,53 | 2.991,53 | Nötr |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2.988,54 | −0,02% | −0,62 | 2.988,54 | 2.988,54 | Nötr |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.984,54 | −0,07% | −2,12 | 2.984,54 | 2.984,54 | Nötr |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.984,53 | +0,03% | 0,87 | 2.984,53 | 2.984,53 | Nötr |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.981,53 | +0,03% | 0,87 | 2.981,53 | 2.981,53 | Nötr |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.977,53 | +0,03% | 0,87 | 2.977,53 | 2.977,53 | Nötr |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.974,27 | +0,02% | 0,61 | 2.974,27 | 2.974,27 | Nötr |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.967,53 | −0,04% | −1,13 | 2.967,53 | 2.967,53 | Nötr |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.964,78 | −0,03% | −0,88 | 2.964,78 | 2.964,78 | Nötr |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.960,53 | −0,07% | −2,13 | 2.960,53 | 2.960,53 | Nötr |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.958,53 | −0,04% | −1,13 | 2.958,53 | 2.958,53 | Nötr |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.946,28 | −0,36% | −10,63 | 2.946,28 | 2.946,28 | Sat |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.942,28 | −0,36% | −10,63 | 2.942,28 | 2.942,28 | Sat |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.938,28 | −0,36% | −10,63 | 2.938,28 | 2.938,28 | Nötr |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.928,78 | −0,36% | −10,63 | 2.928,78 | 2.928,78 | Nötr |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.913,28 | −0,36% | −10,63 | 2.913,28 | 2.913,28 | Nötr |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.902,28 | −0,36% | −10,63 | 2.902,28 | 2.902,28 | Sat |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.887,28 | −0,37% | −10,63 | 2.887,28 | 2.887,28 | Nötr |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.872,28 | −0,37% | −10,63 | 2.872,28 | 2.872,28 | Nötr |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.857,28 | −0,37% | −10,63 | 2.857,28 | 2.857,28 | Sat |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.832,28 | −0,37% | −10,63 | 2.832,28 | 2.832,28 | Nötr |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.794,78 | −0,38% | −10,63 | 2.794,78 | 2.794,78 | Sat |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.757,28 | −0,38% | −10,63 | 2.757,28 | 2.757,28 | Sat |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.739,28 | −0,39% | −10,63 | 2.739,28 | 2.739,28 | Sat |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.721,28 | −0,39% | −10,63 | 2.721,28 | 2.721,28 | Sat |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.703,28 | −0,39% | −10,63 | 2.703,28 | 2.703,28 | Sat |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.684,28 | −0,39% | −10,63 | 2.684,28 | 2.684,28 | Sat |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.666,28 | −0,40% | −10,63 | 2.666,28 | 2.666,28 | Sat |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.649,28 | −0,40% | −10,63 | 2.649,28 | 2.649,28 | Sat |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.632,28 | −0,40% | −10,63 | 2.632,28 | 2.632,28 | Sat |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.615,28 | −0,40% | −10,63 | 2.615,28 | 2.615,28 | Sat |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.598,28 | −0,41% | −10,63 | 2.598,28 | 2.598,28 | Sat |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.598,28 | −0,41% | −10,63 | 2.598,28 | 2.598,28 | Sat |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.598,28 | −0,41% | −10,63 | 2.598,28 | 2.598,28 | Sat |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.598,28 | −0,41% | −10,63 | 2.598,28 | 2.598,28 | Sat |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.598,28 | −0,41% | −10,63 | 2.598,28 | 2.598,28 | Sat |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.598,28 | −0,41% | −10,63 | 2.598,28 | 2.598,28 | Sat |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.598,28 | −0,41% | −10,63 | 2.598,28 | 2.598,28 | Sat |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.598,28 | −0,41% | −10,63 | 2.598,28 | 2.598,28 | Sat |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.598,28 | −0,41% | −10,63 | 2.598,28 | 2.598,28 | Sat |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.598,28 | −0,41% | −10,63 | 2.598,28 | 2.598,28 | Sat |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.598,28 | −0,41% | −10,63 | 2.598,28 | 2.598,28 | Sat |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.598,28 | −0,41% | −10,63 | 2.598,28 | 2.598,28 | Sat |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.598,28 | −0,41% | −10,63 | 2.598,28 | 2.598,28 | Sat |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.598,28 | −0,41% | −10,63 | 2.598,28 | 2.598,28 | Sat |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.598,28 | −0,41% | −10,63 | 2.598,28 | 2.598,28 | Sat |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.598,28 | −0,41% | −10,63 | 2.598,28 | 2.598,28 | Sat |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.598,28 | −0,41% | −10,63 | 2.598,28 | 2.598,28 | Sat |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.598,28 | −0,41% | −10,63 | 2.598,28 | 2.598,28 | Sat |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.598,28 | −0,41% | −10,63 | 2.598,28 | 2.598,28 | Sat |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.598,28 | −0,41% | −10,63 | 2.598,28 | 2.598,28 | Sat |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.598,28 | −0,41% | −10,63 | 2.598,28 | 2.598,28 | Sat |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.598,28 | −0,41% | −10,63 | 2.598,28 | 2.598,28 | Sat |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.598,28 | −0,41% | −10,63 | 2.598,28 | 2.598,28 | Sat |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.598,28 | −0,41% | −10,63 | 2.598,28 | 2.598,28 | Sat |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.598,28 | −0,41% | −10,63 | 2.598,28 | 2.598,28 | Sat |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.598,28 | −0,41% | −10,63 | 2.598,28 | 2.598,28 | Nötr |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.598,28 | −0,41% | −10,63 | 2.598,28 | 2.598,28 | Nötr |