Special High Grade Zinc Futures (Jun 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2.856,54 | −1,56% | −45,36 | 2.890,00 | 2.853,00 | Nötr |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2.873,41 | −1,49% | −43,36 | 2.895,50 | 2.868,50 | Al |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2.883,95 | −1,45% | −42,32 | 2.912,50 | 2.881,50 | Al |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2.890,25 | −1,44% | −42,15 | 2.899,00 | 2.890,25 | Al |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.895,25 | −1,43% | −42,15 | 2.895,25 | 2.895,25 | Al |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.902,75 | −1,43% | −42,15 | 2.902,75 | 2.902,75 | Al |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.907,25 | −1,43% | −42,25 | 2.907,25 | 2.907,25 | Al |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.911,00 | −1,36% | −40,00 | 2.911,00 | 2.911,00 | Al |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.914,75 | −1,36% | −40,25 | 2.914,75 | 2.914,75 | Al |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.916,75 | −1,36% | −40,25 | 2.916,75 | 2.916,75 | Al |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.919,25 | −1,36% | −40,25 | 2.919,25 | 2.919,25 | Al |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.921,25 | −1,38% | −40,75 | 2.921,25 | 2.921,25 | Al |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.923,25 | −1,39% | −41,25 | 2.923,25 | 2.923,25 | Al |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.925,25 | −1,39% | −41,25 | 2.925,25 | 2.925,25 | Al |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.927,25 | −1,39% | −41,25 | 2.927,25 | 2.927,25 | Al |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.929,25 | −1,39% | −41,25 | 2.929,25 | 2.929,25 | Al |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.926,75 | −1,39% | −41,25 | 2.926,75 | 2.926,75 | Al |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.923,75 | −1,42% | −42,25 | 2.923,75 | 2.923,75 | Al |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.920,25 | −1,48% | −43,75 | 2.920,25 | 2.920,25 | Al |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.915,75 | −1,49% | −44,25 | 2.915,75 | 2.915,75 | Al |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.911,25 | −1,51% | −44,75 | 2.911,25 | 2.911,25 | Al |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.906,75 | −1,53% | −45,25 | 2.906,75 | 2.906,75 | Al |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.900,75 | −1,54% | −45,25 | 2.900,75 | 2.900,75 | Al |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.894,25 | −1,54% | −45,25 | 2.894,25 | 2.894,25 | Al |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.887,75 | −1,54% | −45,25 | 2.887,75 | 2.887,75 | Al |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.883,75 | −1,54% | −45,25 | 2.883,75 | 2.883,75 | Al |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.881,75 | −1,55% | −45,25 | 2.881,75 | 2.881,75 | Al |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.879,75 | −1,55% | −45,25 | 2.879,75 | 2.879,75 | Al |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.877,75 | −1,55% | −45,25 | 2.877,75 | 2.877,75 | Al |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.875,75 | −1,55% | −45,25 | 2.875,75 | 2.875,75 | Al |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.872,75 | −1,55% | −45,25 | 2.872,75 | 2.872,75 | Al |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.869,75 | −1,55% | −45,25 | 2.869,75 | 2.869,75 | Al |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.866,75 | −1,55% | −45,25 | 2.866,75 | 2.866,75 | Al |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.863,75 | −1,56% | −45,25 | 2.863,75 | 2.863,75 | Al |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.863,75 | −1,56% | −45,25 | 2.863,75 | 2.863,75 | Al |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.863,75 | −1,56% | −45,25 | 2.863,75 | 2.863,75 | Al |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.863,75 | −1,56% | −45,25 | 2.863,75 | 2.863,75 | Al |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.863,75 | −1,56% | −45,25 | 2.863,75 | 2.863,75 | Al |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.863,75 | −1,56% | −45,25 | 2.863,75 | 2.863,75 | Al |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.863,75 | −1,56% | −45,25 | 2.863,75 | 2.863,75 | Al |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.863,75 | −1,56% | −45,25 | 2.863,75 | 2.863,75 | Al |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.863,75 | −1,56% | −45,25 | 2.863,75 | 2.863,75 | Al |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.863,75 | −1,56% | −45,25 | 2.863,75 | 2.863,75 | Al |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.863,75 | −1,56% | −45,25 | 2.863,75 | 2.863,75 | Al |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.863,75 | −1,56% | −45,25 | 2.863,75 | 2.863,75 | Al |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.863,75 | −1,56% | −45,25 | 2.863,75 | 2.863,75 | Al |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.863,75 | −1,56% | −45,25 | 2.863,75 | 2.863,75 | Al |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.863,75 | −1,56% | −45,25 | 2.863,75 | 2.863,75 | Al |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.863,75 | −1,56% | −45,25 | 2.863,75 | 2.863,75 | Al |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.863,75 | −1,56% | −45,25 | 2.863,75 | 2.863,75 | Al |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.863,75 | −1,56% | −45,25 | 2.863,75 | 2.863,75 | Al |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.863,75 | −1,56% | −45,25 | 2.863,75 | 2.863,75 | Al |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.863,75 | −1,56% | −45,25 | 2.863,75 | 2.863,75 | Al |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.863,75 | −1,56% | −45,25 | 2.863,75 | 2.863,75 | Al |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.863,75 | −1,56% | −45,25 | 2.863,75 | 2.863,75 | Al |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.863,75 | −1,56% | −45,25 | 2.863,75 | 2.863,75 | Al |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.863,75 | −1,56% | −45,25 | 2.863,75 | 2.863,75 | Al |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.863,75 | −1,56% | −45,25 | 2.863,75 | 2.863,75 | Al |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.863,75 | −1,56% | −45,25 | 2.863,75 | 2.863,75 | Al |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.863,75 | −1,56% | −45,25 | 2.863,75 | 2.863,75 | Al |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.863,75 | −1,56% | −45,25 | 2.863,75 | 2.863,75 | Al |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.863,75 | −1,56% | −45,25 | 2.863,75 | 2.863,75 | Al |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.863,75 | −1,56% | −45,25 | 2.863,75 | 2.863,75 | Al |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.863,75 | −1,56% | −45,25 | 2.863,75 | 2.863,75 | — |