Special High Grade Zinc Futures (Jun 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSV2024Special High Grade Zinc Futures (Oct 2024) | 2024-10-16 | 3.074,78 | +3,27% | 97,37 | 3.074,78 | 3.064,50 | Güçlü al |
| ZSX2024Special High Grade Zinc Futures (Nov 2024) | 2024-11-20 | 3.084,00 | −0,24% | −7,55 | 3.092,00 | 3.074,50 | Al |
| ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3.099,65 | +3,33% | 99,76 | 3.105,00 | 3.034,50 | Güçlü al |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3.105,56 | +3,29% | 99,01 | 3.105,56 | 3.072,50 | Güçlü al |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3.110,06 | +3,27% | 98,51 | 3.110,06 | 3.110,06 | Güçlü al |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3.111,65 | +3,26% | 98,10 | 3.111,65 | 3.111,65 | Güçlü al |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3.109,15 | +3,16% | 95,34 | 3.109,15 | 3.109,15 | Güçlü al |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3.111,40 | +3,12% | 94,10 | 3.111,40 | 3.111,40 | Güçlü al |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3.109,65 | +3,05% | 92,10 | 3.109,65 | 3.109,65 | Güçlü al |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3.107,65 | +2,92% | 88,10 | 3.107,65 | 3.107,65 | Güçlü al |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3.096,90 | +2,56% | 77,35 | 3.096,90 | 3.096,90 | Güçlü al |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3.086,40 | +2,21% | 66,76 | 3.086,40 | 3.086,40 | Güçlü al |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3.086,40 | +2,33% | 70,26 | 3.086,40 | 3.086,40 | Al |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3.083,65 | +2,45% | 73,76 | 3.083,65 | 3.083,65 | Al |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.073,65 | +2,44% | 73,26 | 3.073,65 | 3.073,65 | Al |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.063,90 | +2,24% | 67,01 | 3.063,90 | 3.063,90 | Al |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.053,90 | +2,01% | 60,26 | 3.053,90 | 3.053,90 | Al |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.043,90 | +1,79% | 53,51 | 3.043,90 | 3.043,90 | Al |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.029,90 | +1,63% | 48,51 | 3.029,90 | 3.029,90 | Al |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.015,90 | +1,46% | 43,51 | 3.015,90 | 3.015,90 | Al |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.002,40 | +1,32% | 39,01 | 3.002,40 | 3.002,40 | Al |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.990,40 | +1,17% | 34,51 | 2.990,40 | 2.990,40 | Al |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.970,40 | +1,10% | 32,26 | 2.970,40 | 2.970,40 | Al |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.954,40 | +0,95% | 27,76 | 2.954,40 | 2.954,40 | Al |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.942,65 | +0,95% | 27,76 | 2.942,65 | 2.942,65 | Al |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.930,65 | +0,96% | 27,76 | 2.930,65 | 2.930,65 | Al |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.918,65 | +0,96% | 27,76 | 2.918,65 | 2.918,65 | Al |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.908,65 | +0,96% | 27,76 | 2.908,65 | 2.908,65 | Al |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.898,65 | +0,97% | 27,76 | 2.898,65 | 2.898,65 | Al |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.889,65 | +0,97% | 27,76 | 2.889,65 | 2.889,65 | Al |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.880,65 | +0,97% | 27,76 | 2.880,65 | 2.880,65 | Al |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.871,65 | +0,98% | 27,76 | 2.871,65 | 2.871,65 | Al |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.862,65 | +0,98% | 27,76 | 2.862,65 | 2.862,65 | Al |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.853,65 | +0,98% | 27,76 | 2.853,65 | 2.853,65 | Al |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.844,65 | +0,99% | 27,76 | 2.844,65 | 2.844,65 | Al |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.835,65 | +0,99% | 27,76 | 2.835,65 | 2.835,65 | Al |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.826,65 | +0,99% | 27,76 | 2.826,65 | 2.826,65 | Al |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.817,65 | +1,00% | 27,76 | 2.817,65 | 2.817,65 | Al |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.808,65 | +1,00% | 27,76 | 2.808,65 | 2.808,65 | Al |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.808,65 | +1,00% | 27,76 | 2.808,65 | 2.808,65 | Al |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.808,65 | +1,00% | 27,76 | 2.808,65 | 2.808,65 | Al |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.808,65 | +1,00% | 27,76 | 2.808,65 | 2.808,65 | Al |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.808,65 | +1,00% | 27,76 | 2.808,65 | 2.808,65 | Al |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.808,65 | +1,00% | 27,76 | 2.808,65 | 2.808,65 | Al |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.808,65 | +1,00% | 27,76 | 2.808,65 | 2.808,65 | Al |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.808,65 | +1,00% | 27,76 | 2.808,65 | 2.808,65 | Al |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.808,65 | +1,00% | 27,76 | 2.808,65 | 2.808,65 | Al |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.808,65 | +1,00% | 27,76 | 2.808,65 | 2.808,65 | Al |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.808,65 | +1,00% | 27,76 | 2.808,65 | 2.808,65 | Al |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.808,65 | +1,00% | 27,76 | 2.808,65 | 2.808,65 | Al |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.808,65 | +1,00% | 27,76 | 2.808,65 | 2.808,65 | Al |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.808,65 | +1,00% | 27,76 | 2.808,65 | 2.808,65 | Al |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.808,65 | +1,00% | 27,76 | 2.808,65 | 2.808,65 | Al |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.808,65 | +1,00% | 27,76 | 2.808,65 | 2.808,65 | Al |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.808,65 | +1,00% | 27,76 | 2.808,65 | 2.808,65 | Al |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.808,65 | +1,00% | 27,76 | 2.808,65 | 2.808,65 | Al |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.808,65 | +1,00% | 27,76 | 2.808,65 | 2.808,65 | Al |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.808,65 | +1,00% | 27,76 | 2.808,65 | 2.808,65 | Al |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.808,65 | +1,00% | 27,76 | 2.808,65 | 2.808,65 | Al |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.808,65 | +1,00% | 27,76 | 2.808,65 | 2.808,65 | Al |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.808,65 | +1,00% | 27,76 | 2.808,65 | 2.808,65 | Al |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.808,65 | +1,00% | 27,76 | 2.808,65 | 2.808,65 | Al |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.808,65 | +1,00% | 27,76 | 2.808,65 | 2.808,65 | Al |