Special High Grade Zinc Futures (Jun 2025)Special High Grade Zinc Futures (Jun 2025)Special High Grade Zinc Futures (Jun 2025)

Special High Grade Zinc Futures (Jun 2025)

İşlem yok
Süper-grafiklerde görün

Special High Grade Zinc Futures (Jun 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZSM2025Special High Grade Zinc Futures (Jun 2025)
2025-06-182.600,60−0,50%−12,942.600,602.592,00
Güçlü Sat
ZSN2025Special High Grade Zinc Futures (Jul 2025)
2025-07-162.626,77−0,86%−22,742.642,002.626,50
Sat
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
2025-08-202.632,93−0,78%−20,772.647,002.632,00
Güçlü Sat
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172.638,50−0,75%−19,862.662,502.636,00
Sat
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152.643,63−0,75%−19,972.650,502.643,63
Güçlü Sat
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192.650,43−0,77%−20,652.650,432.650,43
Güçlü Sat
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172.655,50−0,76%−20,332.655,502.655,50
Güçlü Sat
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212.661,00−0,66%−17,602.661,002.661,00
Güçlü Sat
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182.665,50−0,64%−17,102.665,502.665,50
Güçlü Sat
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182.670,00−0,62%−16,602.670,002.670,00
Güçlü Sat
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152.673,00−0,62%−16,602.673,002.673,00
Güçlü Sat
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202.675,75−0,62%−16,602.675,752.675,75
Sat
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172.677,75−0,62%−16,602.677,752.677,75
Sat
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152.680,75−0,63%−17,102.680,752.680,75
Sat
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192.681,75−0,64%−17,332.681,752.681,75
Sat
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162.682,75−0,64%−17,332.682,752.682,75
Sat
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212.682,00−0,64%−17,332.682,002.682,00
Güçlü Sat
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182.681,25−0,64%−17,332.681,252.681,25
Güçlü Sat
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162.680,50−0,64%−17,332.680,502.680,50
Güçlü Sat
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202.679,50−0,64%−17,332.679,502.679,50
Sat
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172.677,25−0,64%−17,332.677,252.677,25
Sat
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172.675,00−0,63%−17,082.675,002.675,00
Sat
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212.671,75−0,63%−16,832.671,752.671,75
Sat
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192.668,75−0,62%−16,582.668,752.668,75
Sat
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162.665,50−0,61%−16,332.665,502.665,50
Sat
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212.662,00−0,59%−15,832.662,002.662,00
Sat
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182.658,50−0,57%−15,332.658,502.658,50
Sat
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152.655,00−0,56%−14,832.655,002.655,00
Sat
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202.651,50−0,54%−14,332.651,502.651,50
Sat
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172.648,00−0,52%−13,832.648,002.648,00
Sat
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152.644,50−0,50%−13,332.644,502.644,50
Sat
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192.644,50−0,50%−13,332.644,502.644,50
Sat
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162.644,50−0,50%−13,332.644,502.644,50
Sat
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152.644,50−0,50%−13,332.644,502.644,50
Sat
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192.644,50−0,50%−13,332.644,502.644,50
Sat
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172.644,50−0,50%−13,332.644,502.644,50
Sat
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212.644,50−0,50%−13,332.644,502.644,50
Sat
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192.644,50−0,50%−13,332.644,502.644,50
Sat
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162.644,50−0,50%−13,332.644,502.644,50
Sat
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202.644,50−0,50%−13,332.644,502.644,50
Sat
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182.644,50−0,50%−13,332.644,502.644,50
Sat
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152.644,50−0,50%−13,332.644,502.644,50
Sat
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202.644,50−0,50%−13,332.644,502.644,50
Sat
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172.644,50−0,50%−13,332.644,502.644,50
Sat
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212.644,50−0,50%−13,332.644,502.644,50
Sat
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212.644,50−0,50%−13,332.644,502.644,50
Sat
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182.644,50−0,50%−13,332.644,502.644,50
Sat
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162.644,50−0,50%−13,332.644,502.644,50
Sat
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202.644,50−0,50%−13,332.644,502.644,50
Sat
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182.644,50−0,50%−13,332.644,502.644,50
Sat
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152.644,50−0,50%−13,332.644,502.644,50
Sat
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192.644,50−0,50%−13,332.644,502.644,50
Sat
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172.644,50−0,50%−13,332.644,502.644,50
Sat
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212.644,50−0,50%−13,332.644,502.644,50
Sat
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192.644,50−0,50%−13,332.644,502.644,50
Sat
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162.644,50−0,50%−13,332.644,502.644,50
Sat
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202.644,50−0,50%−13,332.644,502.644,50
Sat
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202.644,50−0,50%−13,332.644,502.644,50
Sat
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172.644,50−0,50%−13,332.644,502.644,50
Sat
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152.644,50−0,50%−13,332.644,502.644,50
Sat
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192.644,50−0,50%−13,332.644,502.644,50
Sat
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172.644,50−0,50%−13,332.644,502.644,50
Sat
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212.644,50−0,50%−13,332.644,502.644,50
Sat
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182.644,50−0,50%−13,332.644,502.644,50
Güçlü Sat