Special High Grade Zinc Futures (Apr 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2.817,88 | −1,96% | −56,22 | 2.830,00 | 2.817,88 | Güçlü Sat |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2.832,94 | −1,91% | −55,17 | 2.847,00 | 2.831,00 | Güçlü Sat |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2.843,48 | −1,86% | −54,01 | 2.860,00 | 2.843,48 | Sat |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2.856,76 | −1,84% | −53,52 | 2.878,00 | 2.856,76 | Sat |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2.863,26 | −1,82% | −53,02 | 2.863,26 | 2.863,26 | Sat |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.867,76 | −1,79% | −52,27 | 2.867,76 | 2.867,76 | Sat |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.873,76 | −1,77% | −51,77 | 2.873,76 | 2.873,76 | Sat |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.878,26 | −1,73% | −50,73 | 2.878,26 | 2.878,26 | Sat |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.881,76 | −1,69% | −49,58 | 2.881,76 | 2.881,76 | Sat |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.887,26 | −1,70% | −50,08 | 2.887,26 | 2.887,26 | Sat |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.889,26 | −1,69% | −49,73 | 2.889,26 | 2.889,26 | Sat |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.891,26 | −1,69% | −49,73 | 2.891,26 | 2.891,26 | Sat |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.892,76 | −1,64% | −48,23 | 2.892,76 | 2.892,76 | Sat |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.894,26 | −1,62% | −47,73 | 2.894,26 | 2.894,26 | Sat |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.895,76 | −1,60% | −46,98 | 2.895,76 | 2.895,76 | Sat |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.897,26 | −1,57% | −46,23 | 2.897,26 | 2.897,26 | Sat |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.898,26 | −1,55% | −45,73 | 2.898,26 | 2.898,26 | Sat |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.896,01 | −1,50% | −43,98 | 2.896,01 | 2.896,01 | Sat |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.890,01 | −1,43% | −41,98 | 2.890,01 | 2.890,01 | Sat |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.886,26 | −1,29% | −37,73 | 2.886,26 | 2.886,26 | Sat |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.880,76 | −1,21% | −35,23 | 2.880,76 | 2.880,76 | Sat |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.871,01 | −1,24% | −35,98 | 2.871,01 | 2.871,01 | Sat |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.864,51 | −1,12% | −32,48 | 2.864,51 | 2.864,51 | Sat |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.856,01 | −1,04% | −29,98 | 2.856,01 | 2.856,01 | Sat |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.845,01 | −1,04% | −29,98 | 2.845,01 | 2.845,01 | Nötr |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.833,01 | −1,05% | −29,98 | 2.833,01 | 2.833,01 | Al |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.826,51 | −1,10% | −31,48 | 2.826,51 | 2.826,51 | Al |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.821,51 | −1,10% | −31,48 | 2.821,51 | 2.821,51 | Al |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.816,51 | −1,11% | −31,48 | 2.816,51 | 2.816,51 | Al |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.811,51 | −1,11% | −31,48 | 2.811,51 | 2.811,51 | Al |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.806,51 | −1,11% | −31,48 | 2.806,51 | 2.806,51 | Al |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.801,51 | −1,11% | −31,48 | 2.801,51 | 2.801,51 | Al |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.796,51 | −1,11% | −31,48 | 2.796,51 | 2.796,51 | Al |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.791,51 | −1,12% | −31,48 | 2.791,51 | 2.791,51 | Al |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.786,51 | −1,12% | −31,48 | 2.786,51 | 2.786,51 | Al |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.786,51 | −1,12% | −31,48 | 2.786,51 | 2.786,51 | Al |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.786,51 | −1,12% | −31,48 | 2.786,51 | 2.786,51 | Al |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.786,51 | −1,12% | −31,48 | 2.786,51 | 2.786,51 | Al |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.786,51 | −1,12% | −31,48 | 2.786,51 | 2.786,51 | Al |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.786,51 | −1,12% | −31,48 | 2.786,51 | 2.786,51 | Al |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.786,51 | −1,12% | −31,48 | 2.786,51 | 2.786,51 | Al |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.786,51 | −1,12% | −31,48 | 2.786,51 | 2.786,51 | Al |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.786,51 | −1,12% | −31,48 | 2.786,51 | 2.786,51 | Al |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.786,51 | −1,12% | −31,48 | 2.786,51 | 2.786,51 | Al |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.786,51 | −1,12% | −31,48 | 2.786,51 | 2.786,51 | Al |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.786,51 | −1,12% | −31,48 | 2.786,51 | 2.786,51 | Al |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.786,51 | −1,12% | −31,48 | 2.786,51 | 2.786,51 | Al |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.786,51 | −1,12% | −31,48 | 2.786,51 | 2.786,51 | Al |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.786,51 | −1,12% | −31,48 | 2.786,51 | 2.786,51 | Al |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.786,51 | −1,12% | −31,48 | 2.786,51 | 2.786,51 | Al |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.786,51 | −1,12% | −31,48 | 2.786,51 | 2.786,51 | Al |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.786,51 | −1,12% | −31,48 | 2.786,51 | 2.786,51 | Al |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.786,51 | −1,12% | −31,48 | 2.786,51 | 2.786,51 | Al |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.786,51 | −1,12% | −31,48 | 2.786,51 | 2.786,51 | Al |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.786,51 | −1,12% | −31,48 | 2.786,51 | 2.786,51 | Al |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.786,51 | −1,12% | −31,48 | 2.786,51 | 2.786,51 | Al |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.786,51 | −1,12% | −31,48 | 2.786,51 | 2.786,51 | Al |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.786,51 | −1,12% | −31,48 | 2.786,51 | 2.786,51 | Al |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.786,51 | −1,12% | −31,48 | 2.786,51 | 2.786,51 | Al |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.786,51 | −1,12% | −31,48 | 2.786,51 | 2.786,51 | Al |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.786,51 | −1,12% | −31,48 | 2.786,51 | 2.786,51 | Al |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.786,51 | −1,12% | −31,48 | 2.786,51 | 2.786,51 | Nötr |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.786,51 | −1,12% | −31,48 | 2.786,51 | 2.786,51 | Sat |