Special High Grade Zinc Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2.600,60 | −0,50% | −12,94 | 2.600,60 | 2.592,00 | Güçlü Sat |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.623,96 | −0,11% | −2,81 | 2.639,00 | 2.621,50 | Güçlü Sat |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.630,41 | −0,10% | −2,52 | 2.638,00 | 2.630,41 | Sat |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.637,29 | −0,05% | −1,21 | 2.660,00 | 2.637,00 | Sat |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.643,07 | −0,02% | −0,56 | 2.649,50 | 2.643,07 | Sat |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.649,32 | −0,04% | −1,11 | 2.649,32 | 2.649,32 | Sat |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.655,07 | −0,02% | −0,43 | 2.655,07 | 2.655,07 | Sat |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.660,57 | −0,02% | −0,43 | 2.660,57 | 2.660,57 | Sat |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.665,07 | −0,02% | −0,43 | 2.665,07 | 2.665,07 | Sat |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.669,57 | −0,02% | −0,43 | 2.669,57 | 2.669,57 | Sat |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.672,57 | −0,02% | −0,43 | 2.672,57 | 2.672,57 | Sat |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.675,32 | −0,02% | −0,43 | 2.675,32 | 2.675,32 | Sat |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.677,32 | −0,02% | −0,43 | 2.677,32 | 2.677,32 | Sat |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.680,32 | −0,02% | −0,43 | 2.680,32 | 2.680,32 | Sat |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.683,32 | +0,06% | +1,57 | 2.683,32 | 2.683,32 | Sat |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.686,07 | +0,12% | +3,32 | 2.686,07 | 2.686,07 | Sat |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.685,82 | +0,14% | +3,82 | 2.685,82 | 2.685,82 | Sat |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.685,32 | +0,15% | +4,07 | 2.685,32 | 2.685,32 | Sat |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.684,82 | +0,16% | +4,32 | 2.684,82 | 2.684,82 | Sat |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.683,82 | +0,16% | +4,32 | 2.683,82 | 2.683,82 | Sat |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.681,57 | +0,16% | +4,32 | 2.681,57 | 2.681,57 | Sat |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.679,32 | +0,16% | +4,32 | 2.679,32 | 2.679,32 | Sat |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.676,07 | +0,16% | +4,32 | 2.676,07 | 2.676,07 | Sat |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.673,07 | +0,16% | +4,32 | 2.673,07 | 2.673,07 | Sat |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.669,82 | +0,16% | +4,32 | 2.669,82 | 2.669,82 | Sat |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.666,32 | +0,16% | +4,32 | 2.666,32 | 2.666,32 | Sat |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.662,82 | +0,16% | +4,32 | 2.662,82 | 2.662,82 | Sat |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.659,32 | +0,16% | +4,32 | 2.659,32 | 2.659,32 | Sat |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.655,82 | +0,16% | +4,32 | 2.655,82 | 2.655,82 | Sat |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.652,32 | +0,16% | +4,32 | 2.652,32 | 2.652,32 | Sat |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.648,82 | +0,16% | +4,32 | 2.648,82 | 2.648,82 | Sat |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.648,82 | +0,16% | +4,32 | 2.648,82 | 2.648,82 | Sat |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.648,82 | +0,16% | +4,32 | 2.648,82 | 2.648,82 | Sat |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.648,82 | +0,16% | +4,32 | 2.648,82 | 2.648,82 | Sat |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.648,82 | +0,16% | +4,32 | 2.648,82 | 2.648,82 | Sat |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.648,82 | +0,16% | +4,32 | 2.648,82 | 2.648,82 | Sat |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.648,82 | +0,16% | +4,32 | 2.648,82 | 2.648,82 | Sat |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.648,82 | +0,16% | +4,32 | 2.648,82 | 2.648,82 | Sat |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.648,82 | +0,16% | +4,32 | 2.648,82 | 2.648,82 | Sat |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.648,82 | +0,16% | +4,32 | 2.648,82 | 2.648,82 | Sat |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.648,82 | +0,16% | +4,32 | 2.648,82 | 2.648,82 | Sat |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.648,82 | +0,16% | +4,32 | 2.648,82 | 2.648,82 | Sat |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.648,82 | +0,16% | +4,32 | 2.648,82 | 2.648,82 | Sat |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.648,82 | +0,16% | +4,32 | 2.648,82 | 2.648,82 | Sat |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.648,82 | +0,16% | +4,32 | 2.648,82 | 2.648,82 | Sat |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.648,82 | +0,16% | +4,32 | 2.648,82 | 2.648,82 | Sat |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.648,82 | +0,16% | +4,32 | 2.648,82 | 2.648,82 | Sat |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.648,82 | +0,16% | +4,32 | 2.648,82 | 2.648,82 | Sat |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.648,82 | +0,16% | +4,32 | 2.648,82 | 2.648,82 | Sat |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.648,82 | +0,16% | +4,32 | 2.648,82 | 2.648,82 | Sat |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.648,82 | +0,16% | +4,32 | 2.648,82 | 2.648,82 | Sat |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.648,82 | +0,16% | +4,32 | 2.648,82 | 2.648,82 | Sat |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.648,82 | +0,16% | +4,32 | 2.648,82 | 2.648,82 | Sat |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.648,82 | +0,16% | +4,32 | 2.648,82 | 2.648,82 | Sat |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.648,82 | +0,16% | +4,32 | 2.648,82 | 2.648,82 | Sat |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.648,82 | +0,16% | +4,32 | 2.648,82 | 2.648,82 | Sat |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.648,82 | +0,16% | +4,32 | 2.648,82 | 2.648,82 | Sat |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.648,82 | +0,16% | +4,32 | 2.648,82 | 2.648,82 | Sat |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.648,82 | +0,16% | +4,32 | 2.648,82 | 2.648,82 | Sat |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.648,82 | +0,16% | +4,32 | 2.648,82 | 2.648,82 | Sat |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.648,82 | +0,16% | +4,32 | 2.648,82 | 2.648,82 | Sat |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.648,82 | +0,16% | +4,32 | 2.648,82 | 2.648,82 | Nötr |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.648,82 | +0,16% | +4,32 | 2.648,82 | 2.648,82 | Sat |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2.648,82 | +0,16% | +4,32 | 2.648,82 | 2.648,82 | Nötr |