Special High Grade Zinc Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2.628,44 | +0,35% | +9,20 | 2.632,00 | 2.618,50 | Sat |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.652,50 | +0,43% | +11,36 | 2.671,00 | 2.650,50 | Sat |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.668,00 | +0,57% | +15,03 | 2.684,50 | 2.656,50 | Sat |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.683,00 | +0,88% | +23,34 | 2.683,00 | 2.683,00 | Sat |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.665,41 | +0,29% | +7,67 | 2.665,41 | 2.665,41 | Sat |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.673,41 | +0,29% | +7,67 | 2.673,41 | 2.673,41 | Sat |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.678,66 | +0,31% | +8,16 | 2.678,66 | 2.678,66 | Sat |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.683,40 | +0,31% | +8,16 | 2.683,40 | 2.683,40 | Sat |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.688,90 | +0,30% | +7,91 | 2.688,90 | 2.688,90 | Sat |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.693,90 | +0,29% | +7,91 | 2.693,90 | 2.693,90 | Sat |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.696,91 | +0,29% | +7,92 | 2.696,91 | 2.696,91 | Sat |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.700,66 | +0,29% | +7,92 | 2.700,66 | 2.700,66 | Sat |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.703,16 | +0,30% | +8,16 | 2.703,16 | 2.703,16 | Sat |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.706,66 | +0,32% | +8,66 | 2.706,66 | 2.706,66 | Sat |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.707,66 | +0,34% | +9,16 | 2.707,66 | 2.707,66 | Sat |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.708,66 | +0,37% | +9,91 | 2.708,66 | 2.708,66 | Sat |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.707,16 | +0,40% | +10,66 | 2.707,16 | 2.707,16 | Sat |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.705,41 | +0,41% | +11,16 | 2.705,41 | 2.705,41 | Sat |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.703,66 | +0,45% | +12,16 | 2.703,66 | 2.703,66 | Sat |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.700,41 | +0,45% | +12,16 | 2.700,41 | 2.700,41 | Sat |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.697,16 | +0,45% | +12,16 | 2.697,16 | 2.697,16 | Sat |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.693,91 | +0,45% | +12,16 | 2.693,91 | 2.693,91 | Sat |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.689,91 | +0,45% | +12,16 | 2.689,91 | 2.689,91 | Sat |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.686,58 | +0,45% | +12,16 | 2.686,58 | 2.686,58 | Sat |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.683,08 | +0,46% | +12,16 | 2.683,08 | 2.683,08 | Sat |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.679,08 | +0,46% | +12,16 | 2.679,08 | 2.679,08 | Sat |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.675,08 | +0,46% | +12,16 | 2.675,08 | 2.675,08 | Sat |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.671,08 | +0,46% | +12,16 | 2.671,08 | 2.671,08 | Sat |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.667,08 | +0,46% | +12,16 | 2.667,08 | 2.667,08 | Sat |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.663,08 | +0,46% | +12,16 | 2.663,08 | 2.663,08 | Sat |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.659,08 | +0,46% | +12,16 | 2.659,08 | 2.659,08 | Sat |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.659,08 | +0,46% | +12,16 | 2.659,08 | 2.659,08 | Sat |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.659,08 | +0,46% | +12,16 | 2.659,08 | 2.659,08 | Sat |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.659,08 | +0,46% | +12,16 | 2.659,08 | 2.659,08 | Sat |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.659,08 | +0,46% | +12,16 | 2.659,08 | 2.659,08 | Sat |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.659,08 | +0,46% | +12,16 | 2.659,08 | 2.659,08 | Sat |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.659,08 | +0,46% | +12,16 | 2.659,08 | 2.659,08 | Sat |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.659,08 | +0,46% | +12,16 | 2.659,08 | 2.659,08 | Sat |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.659,08 | +0,46% | +12,16 | 2.659,08 | 2.659,08 | Sat |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.659,08 | +0,46% | +12,16 | 2.659,08 | 2.659,08 | Sat |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.659,08 | +0,46% | +12,16 | 2.659,08 | 2.659,08 | Sat |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.659,08 | +0,46% | +12,16 | 2.659,08 | 2.659,08 | Sat |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.659,08 | +0,46% | +12,16 | 2.659,08 | 2.659,08 | Sat |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.659,08 | +0,46% | +12,16 | 2.659,08 | 2.659,08 | Sat |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.659,08 | +0,46% | +12,16 | 2.659,08 | 2.659,08 | Sat |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.659,08 | +0,46% | +12,16 | 2.659,08 | 2.659,08 | Sat |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.659,08 | +0,46% | +12,16 | 2.659,08 | 2.659,08 | Sat |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.659,08 | +0,46% | +12,16 | 2.659,08 | 2.659,08 | Sat |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.659,08 | +0,46% | +12,16 | 2.659,08 | 2.659,08 | Sat |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.659,08 | +0,46% | +12,16 | 2.659,08 | 2.659,08 | Sat |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.659,08 | +0,46% | +12,16 | 2.659,08 | 2.659,08 | Sat |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.659,08 | +0,46% | +12,16 | 2.659,08 | 2.659,08 | Sat |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.659,08 | +0,46% | +12,16 | 2.659,08 | 2.659,08 | Sat |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.659,08 | +0,46% | +12,16 | 2.659,08 | 2.659,08 | Sat |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.659,08 | +0,46% | +12,16 | 2.659,08 | 2.659,08 | Sat |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.659,08 | +0,46% | +12,16 | 2.659,08 | 2.659,08 | Sat |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.659,08 | +0,46% | +12,16 | 2.659,08 | 2.659,08 | Sat |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.659,08 | +0,46% | +12,16 | 2.659,08 | 2.659,08 | Sat |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.659,08 | +0,46% | +12,16 | 2.659,08 | 2.659,08 | Sat |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.659,08 | +0,46% | +12,16 | 2.659,08 | 2.659,08 | Nötr |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.659,08 | +0,46% | +12,16 | 2.659,08 | 2.659,08 | Sat |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.659,08 | +0,46% | +12,16 | 2.659,08 | 2.659,08 | Nötr |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.659,08 | +0,46% | +12,16 | 2.659,08 | 2.659,08 | Nötr |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2.659,08 | +0,46% | +12,16 | 2.659,08 | 2.659,08 | — |