Special High Grade Zinc Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-16 | 2.632,00 | +0,11% | +2,89 | 2.632,00 | 2.632,00 | Sat | |
2025-08-20 | 2.640,50 | +0,19% | +5,06 | 2.640,50 | 2.628,00 | Sat | |
2025-09-17 | 2.649,00 | +0,28% | +7,34 | 2.651,50 | 2.646,00 | Sat | |
2025-10-15 | 2.657,00 | +0,35% | +9,31 | 2.657,50 | 2.652,50 | Sat | |
2025-11-19 | 2.653,94 | +0,17% | +4,62 | 2.653,94 | 2.653,94 | Sat | |
2025-12-17 | 2.659,44 | +0,16% | +4,37 | 2.659,44 | 2.659,44 | Sat | |
2026-01-21 | 2.664,94 | +0,16% | +4,37 | 2.664,94 | 2.664,94 | Sat | |
2026-02-18 | 2.669,44 | +0,16% | +4,37 | 2.669,44 | 2.669,44 | Sat | |
2026-03-18 | 2.673,94 | +0,16% | +4,37 | 2.673,94 | 2.673,94 | Sat | |
2026-04-15 | 2.676,94 | +0,16% | +4,37 | 2.676,94 | 2.676,94 | Sat | |
2026-05-20 | 2.679,94 | +0,17% | +4,62 | 2.679,94 | 2.679,94 | Sat | |
2026-06-17 | 2.681,94 | +0,17% | +4,62 | 2.681,94 | 2.681,94 | Sat | |
2026-07-15 | 2.684,94 | +0,17% | +4,62 | 2.684,94 | 2.684,94 | Sat | |
2026-08-19 | 2.687,94 | +0,17% | +4,62 | 2.687,94 | 2.687,94 | Sat | |
2026-09-16 | 2.690,69 | +0,17% | +4,62 | 2.690,69 | 2.690,69 | Sat | |
2026-10-21 | 2.690,44 | +0,17% | +4,62 | 2.690,44 | 2.690,44 | Sat | |
2026-11-18 | 2.689,94 | +0,17% | +4,62 | 2.689,94 | 2.689,94 | Sat | |
2026-12-16 | 2.689,44 | +0,17% | +4,62 | 2.689,44 | 2.689,44 | Sat | |
2027-01-20 | 2.688,44 | +0,17% | +4,62 | 2.688,44 | 2.688,44 | Sat | |
2027-02-17 | 2.686,19 | +0,17% | +4,62 | 2.686,19 | 2.686,19 | Sat | |
2027-03-17 | 2.683,94 | +0,17% | +4,62 | 2.683,94 | 2.683,94 | Sat | |
2027-04-21 | 2.680,94 | +0,18% | +4,87 | 2.680,94 | 2.680,94 | Sat | |
2027-05-19 | 2.677,94 | +0,18% | +4,87 | 2.677,94 | 2.677,94 | Sat | |
2027-06-16 | 2.674,94 | +0,19% | +5,12 | 2.674,94 | 2.674,94 | Sat | |
2027-07-21 | 2.671,94 | +0,21% | +5,62 | 2.671,94 | 2.671,94 | Sat | |
2027-08-18 | 2.668,94 | +0,23% | +6,12 | 2.668,94 | 2.668,94 | Sat | |
2027-09-15 | 2.665,94 | +0,25% | +6,62 | 2.665,94 | 2.665,94 | Sat | |
2027-10-20 | 2.662,94 | +0,27% | +7,12 | 2.662,94 | 2.662,94 | Sat | |
2027-11-17 | 2.659,69 | +0,28% | +7,37 | 2.659,69 | 2.659,69 | Nötr | |
2027-12-15 | 2.656,44 | +0,29% | +7,62 | 2.656,44 | 2.656,44 | Nötr | |
2028-01-19 | 2.656,44 | +0,29% | +7,62 | 2.656,44 | 2.656,44 | Nötr | |
2028-02-16 | 2.656,44 | +0,29% | +7,62 | 2.656,44 | 2.656,44 | Nötr | |
2028-03-15 | 2.656,44 | +0,29% | +7,62 | 2.656,44 | 2.656,44 | Nötr | |
2028-04-19 | 2.656,44 | +0,29% | +7,62 | 2.656,44 | 2.656,44 | Nötr | |
2028-05-17 | 2.656,44 | +0,29% | +7,62 | 2.656,44 | 2.656,44 | Nötr | |
2028-06-21 | 2.656,44 | +0,29% | +7,62 | 2.656,44 | 2.656,44 | Nötr | |
2028-07-19 | 2.656,44 | +0,29% | +7,62 | 2.656,44 | 2.656,44 | Nötr | |
2028-08-16 | 2.656,44 | +0,29% | +7,62 | 2.656,44 | 2.656,44 | Nötr | |
2028-09-20 | 2.656,44 | +0,29% | +7,62 | 2.656,44 | 2.656,44 | Nötr | |
2028-10-18 | 2.656,44 | +0,29% | +7,62 | 2.656,44 | 2.656,44 | Nötr | |
2028-11-15 | 2.656,44 | +0,29% | +7,62 | 2.656,44 | 2.656,44 | Nötr | |
2028-12-20 | 2.656,44 | +0,29% | +7,62 | 2.656,44 | 2.656,44 | Nötr | |
2029-01-17 | 2.656,44 | +0,29% | +7,62 | 2.656,44 | 2.656,44 | Nötr | |
2029-02-21 | 2.656,44 | +0,29% | +7,62 | 2.656,44 | 2.656,44 | Nötr | |
2029-03-21 | 2.656,44 | +0,29% | +7,62 | 2.656,44 | 2.656,44 | Nötr | |
2029-04-18 | 2.656,44 | +0,29% | +7,62 | 2.656,44 | 2.656,44 | Nötr | |
2029-05-16 | 2.656,44 | +0,29% | +7,62 | 2.656,44 | 2.656,44 | Nötr | |
2029-06-20 | 2.656,44 | +0,29% | +7,62 | 2.656,44 | 2.656,44 | Nötr | |
2029-07-18 | 2.656,44 | +0,29% | +7,62 | 2.656,44 | 2.656,44 | Nötr | |
2029-08-15 | 2.656,44 | +0,29% | +7,62 | 2.656,44 | 2.656,44 | Nötr | |
2029-09-19 | 2.656,44 | +0,29% | +7,62 | 2.656,44 | 2.656,44 | Nötr | |
2029-10-17 | 2.656,44 | +0,29% | +7,62 | 2.656,44 | 2.656,44 | Nötr | |
2029-11-21 | 2.656,44 | +0,29% | +7,62 | 2.656,44 | 2.656,44 | Nötr | |
2029-12-19 | 2.656,44 | +0,29% | +7,62 | 2.656,44 | 2.656,44 | Nötr | |
2030-01-16 | 2.656,44 | +0,29% | +7,62 | 2.656,44 | 2.656,44 | Nötr | |
2030-02-20 | 2.656,44 | +0,29% | +7,62 | 2.656,44 | 2.656,44 | Nötr | |
2030-03-20 | 2.656,44 | +0,29% | +7,62 | 2.656,44 | 2.656,44 | Nötr | |
2030-04-17 | 2.656,44 | +0,29% | +7,62 | 2.656,44 | 2.656,44 | Nötr | |
2030-05-15 | 2.656,44 | +0,29% | +7,62 | 2.656,44 | 2.656,44 | Al | |
2030-06-19 | 2.656,44 | +0,29% | +7,62 | 2.656,44 | 2.656,44 | Al | |
2030-07-17 | 2.656,44 | +0,29% | +7,62 | 2.656,44 | 2.656,44 | Al | |
2030-08-21 | 2.656,44 | +0,29% | +7,62 | 2.656,44 | 2.656,44 | Al | |
2030-09-18 | 2.656,44 | +0,29% | +7,62 | 2.656,44 | 2.656,44 | Güçlü al |