Special High Grade Zinc Futures (Feb 2025)Special High Grade Zinc Futures (Feb 2025)Special High Grade Zinc Futures (Feb 2025)

Special High Grade Zinc Futures (Feb 2025)

İşlem yok
Süper-grafiklerde görün

Special High Grade Zinc Futures (Feb 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZSN2025Special High Grade Zinc Futures (Jul 2025)
2025-07-162.632,00+0,11%+2,892.632,002.632,00
Sat
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
2025-08-202.640,50+0,19%+5,062.640,502.628,00
Sat
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172.649,00+0,28%+7,342.651,502.646,00
Sat
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152.657,00+0,35%+9,312.657,502.652,50
Sat
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192.653,94+0,17%+4,622.653,942.653,94
Sat
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172.659,44+0,16%+4,372.659,442.659,44
Sat
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212.664,94+0,16%+4,372.664,942.664,94
Sat
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182.669,44+0,16%+4,372.669,442.669,44
Sat
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182.673,94+0,16%+4,372.673,942.673,94
Sat
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152.676,94+0,16%+4,372.676,942.676,94
Sat
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202.679,94+0,17%+4,622.679,942.679,94
Sat
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172.681,94+0,17%+4,622.681,942.681,94
Sat
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152.684,94+0,17%+4,622.684,942.684,94
Sat
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192.687,94+0,17%+4,622.687,942.687,94
Sat
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162.690,69+0,17%+4,622.690,692.690,69
Sat
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212.690,44+0,17%+4,622.690,442.690,44
Sat
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182.689,94+0,17%+4,622.689,942.689,94
Sat
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162.689,44+0,17%+4,622.689,442.689,44
Sat
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202.688,44+0,17%+4,622.688,442.688,44
Sat
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172.686,19+0,17%+4,622.686,192.686,19
Sat
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172.683,94+0,17%+4,622.683,942.683,94
Sat
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212.680,94+0,18%+4,872.680,942.680,94
Sat
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192.677,94+0,18%+4,872.677,942.677,94
Sat
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162.674,94+0,19%+5,122.674,942.674,94
Sat
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212.671,94+0,21%+5,622.671,942.671,94
Sat
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182.668,94+0,23%+6,122.668,942.668,94
Sat
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152.665,94+0,25%+6,622.665,942.665,94
Sat
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202.662,94+0,27%+7,122.662,942.662,94
Sat
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172.659,69+0,28%+7,372.659,692.659,69
Nötr
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152.656,44+0,29%+7,622.656,442.656,44
Nötr
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192.656,44+0,29%+7,622.656,442.656,44
Nötr
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162.656,44+0,29%+7,622.656,442.656,44
Nötr
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152.656,44+0,29%+7,622.656,442.656,44
Nötr
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192.656,44+0,29%+7,622.656,442.656,44
Nötr
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172.656,44+0,29%+7,622.656,442.656,44
Nötr
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212.656,44+0,29%+7,622.656,442.656,44
Nötr
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192.656,44+0,29%+7,622.656,442.656,44
Nötr
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162.656,44+0,29%+7,622.656,442.656,44
Nötr
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202.656,44+0,29%+7,622.656,442.656,44
Nötr
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182.656,44+0,29%+7,622.656,442.656,44
Nötr
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152.656,44+0,29%+7,622.656,442.656,44
Nötr
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202.656,44+0,29%+7,622.656,442.656,44
Nötr
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172.656,44+0,29%+7,622.656,442.656,44
Nötr
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212.656,44+0,29%+7,622.656,442.656,44
Nötr
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212.656,44+0,29%+7,622.656,442.656,44
Nötr
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182.656,44+0,29%+7,622.656,442.656,44
Nötr
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162.656,44+0,29%+7,622.656,442.656,44
Nötr
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202.656,44+0,29%+7,622.656,442.656,44
Nötr
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182.656,44+0,29%+7,622.656,442.656,44
Nötr
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152.656,44+0,29%+7,622.656,442.656,44
Nötr
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192.656,44+0,29%+7,622.656,442.656,44
Nötr
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172.656,44+0,29%+7,622.656,442.656,44
Nötr
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212.656,44+0,29%+7,622.656,442.656,44
Nötr
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192.656,44+0,29%+7,622.656,442.656,44
Nötr
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162.656,44+0,29%+7,622.656,442.656,44
Nötr
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202.656,44+0,29%+7,622.656,442.656,44
Nötr
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202.656,44+0,29%+7,622.656,442.656,44
Nötr
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172.656,44+0,29%+7,622.656,442.656,44
Nötr
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152.656,44+0,29%+7,622.656,442.656,44
Al
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192.656,44+0,29%+7,622.656,442.656,44
Al
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172.656,44+0,29%+7,622.656,442.656,44
Al
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212.656,44+0,29%+7,622.656,442.656,44
Al
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182.656,44+0,29%+7,622.656,442.656,44
Güçlü al