Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-12-18 | 3.030,34 | −1,32% | −40,55 | 3.050,00 | 3.026,50 | Sat | |
2025-01-15 | 3.021,58 | −0,69% | −21,01 | 3.029,50 | 3.014,00 | Sat | |
2025-02-19 | 3.034,02 | −0,68% | −20,82 | 3.045,50 | 3.034,02 | Sat | |
2025-03-19 | 3.036,01 | −0,66% | −20,27 | 3.056,50 | 3.017,50 | Sat | |
2025-04-16 | 3.037,12 | −0,65% | −19,98 | 3.037,12 | 3.037,12 | Sat | |
2025-05-21 | 3.040,12 | −0,64% | −19,48 | 3.040,12 | 3.040,12 | Sat | |
2025-06-18 | 3.043,01 | −0,59% | −18,09 | 3.043,01 | 3.043,01 | Sat | |
2025-07-16 | 3.042,76 | −0,59% | −18,02 | 3.042,76 | 3.042,76 | Sat | |
2025-08-20 | 3.043,26 | −0,59% | −18,02 | 3.043,26 | 3.043,26 | Sat | |
2025-09-17 | 3.043,12 | −0,59% | −18,16 | 3.043,12 | 3.043,12 | Sat | |
2025-10-15 | 3.043,12 | −0,59% | −17,98 | 3.043,12 | 3.043,12 | Sat | |
2025-11-19 | 3.041,62 | −0,57% | −17,48 | 3.041,62 | 3.041,62 | Sat | |
2025-12-17 | 3.040,12 | −0,56% | −16,98 | 3.040,12 | 3.040,12 | Nötr | |
2026-01-21 | 3.039,62 | −0,56% | −17,23 | 3.039,62 | 3.039,62 | Nötr | |
2026-02-18 | 3.036,62 | −0,56% | −17,23 | 3.036,62 | 3.036,62 | Nötr | |
2026-03-18 | 3.033,12 | −0,56% | −17,23 | 3.033,12 | 3.033,12 | Nötr | |
2026-04-15 | 3.030,30 | −0,57% | −17,23 | 3.030,30 | 3.030,30 | Nötr | |
2026-05-20 | 3.027,37 | −0,57% | −17,23 | 3.027,37 | 3.027,37 | Nötr | |
2026-06-17 | 3.023,37 | −0,57% | −17,23 | 3.023,37 | 3.023,37 | Nötr | |
2026-07-15 | 3.010,37 | −0,57% | −17,23 | 3.010,37 | 3.010,37 | Nötr | |
2026-08-19 | 2.997,37 | −0,57% | −17,23 | 2.997,37 | 2.997,37 | Nötr | |
2026-09-16 | 2.987,12 | −0,57% | −17,23 | 2.987,12 | 2.987,12 | Nötr | |
2026-10-21 | 2.971,62 | −0,56% | −16,73 | 2.971,62 | 2.971,62 | Al | |
2026-11-18 | 2.956,12 | −0,54% | −15,98 | 2.956,12 | 2.956,12 | Nötr | |
2026-12-16 | 2.940,12 | −0,52% | −15,48 | 2.940,12 | 2.940,12 | Nötr | |
2027-01-20 | 2.920,12 | −0,53% | −15,48 | 2.920,12 | 2.920,12 | Al | |
2027-02-17 | 2.895,12 | −0,36% | −10,48 | 2.895,12 | 2.895,12 | Al | |
2027-03-17 | 2.870,12 | −0,19% | −5,48 | 2.870,12 | 2.870,12 | Al | |
2027-04-21 | 2.853,12 | −0,19% | −5,48 | 2.853,12 | 2.853,12 | Al | |
2027-05-19 | 2.837,12 | −0,19% | −5,48 | 2.837,12 | 2.837,12 | Al | |
2027-06-16 | 2.821,12 | −0,19% | −5,48 | 2.821,12 | 2.821,12 | Al | |
2027-07-21 | 2.805,12 | −0,19% | −5,48 | 2.805,12 | 2.805,12 | Al | |
2027-08-18 | 2.789,12 | −0,20% | −5,48 | 2.789,12 | 2.789,12 | Al | |
2027-09-15 | 2.773,12 | −0,20% | −5,48 | 2.773,12 | 2.773,12 | Al | |
2027-10-20 | 2.757,12 | −0,20% | −5,48 | 2.757,12 | 2.757,12 | Al | |
2027-11-17 | 2.741,12 | −0,20% | −5,48 | 2.741,12 | 2.741,12 | Al | |
2027-12-15 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al | |
2028-01-19 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al | |
2028-02-16 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al | |
2028-03-15 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al | |
2028-04-19 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al | |
2028-05-17 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al | |
2028-06-21 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al | |
2028-07-19 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al | |
2028-08-16 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al | |
2028-09-20 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al | |
2028-10-18 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al | |
2028-11-15 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al | |
2028-12-20 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al | |
2029-01-17 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al | |
2029-02-21 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al | |
2029-03-21 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al | |
2029-04-18 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al | |
2029-05-16 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al | |
2029-06-20 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al | |
2029-07-18 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al | |
2029-08-15 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al | |
2029-09-19 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al | |
2029-10-17 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al | |
2029-11-21 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al | |
2029-12-19 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al | |
2030-01-16 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Al | |
2030-02-20 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Nötr | |
2030-03-20 | 2.725,12 | −0,20% | −5,48 | 2.725,12 | 2.725,12 | Güçlü Sat |