LME Aluminium Premium Duty Paid US Midwest (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-30 | 1.253,01 | +0,25% | +3,15 | 1.253,01 | 1.253,01 | Güçlü al | |
2025-07-31 | 1.210,12 | +1,76% | +20,95 | 1.210,12 | 1.210,12 | Al | |
2025-08-29 | 1.210,12 | +1,76% | +20,95 | 1.210,12 | 1.210,12 | Al | |
2025-09-30 | 1.210,12 | +1,76% | +20,95 | 1.210,12 | 1.210,12 | Al | |
2025-10-31 | 1.210,12 | +1,76% | +20,95 | 1.210,12 | 1.210,12 | Al | |
2025-11-28 | 1.210,12 | +1,76% | +20,95 | 1.210,12 | 1.210,12 | Al | |
2025-12-31 | 1.210,12 | +1,76% | +20,95 | 1.210,12 | 1.210,12 | Al | |
2026-01-30 | 1.210,12 | +1,76% | +20,95 | 1.210,12 | 1.210,12 | Al | |
2026-02-27 | 1.210,12 | +1,76% | +20,95 | 1.210,12 | 1.210,12 | Al | |
2026-03-31 | 1.210,12 | +1,76% | +20,95 | 1.210,12 | 1.210,12 | Al | |
2026-04-30 | 1.210,12 | +1,76% | +20,95 | 1.210,12 | 1.210,12 | Al | |
2026-05-29 | 1.210,12 | +1,76% | +20,95 | 1.210,12 | 1.210,12 | Al | |
2026-06-30 | 1.210,12 | +1,76% | +20,95 | 1.210,12 | 1.210,12 | Al | |
2026-07-31 | 1.210,12 | +1,76% | +20,95 | 1.210,12 | 1.210,12 | Al | |
2026-08-28 | 1.210,12 | +1,76% | +20,95 | 1.210,12 | 1.210,12 | Güçlü al |