Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 36.136,00 | +0,91% | +327,50 | 36.136,00 | 36.136,00 | Al |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 36.106,00 | +0,86% | +307,50 | 36.140,00 | 36.020,00 | Al |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 36.116,00 | +0,84% | +300,00 | 36.116,00 | 36.116,00 | Al |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 36.100,99 | +0,82% | +293,99 | 36.100,99 | 35.825,00 | Al |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 36.078,99 | +0,84% | +299,99 | 36.078,99 | 35.870,00 | Al |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 36.050,99 | +0,83% | +297,99 | 36.050,99 | 36.050,99 | Al |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 36.025,99 | +0,82% | +293,49 | 36.025,99 | 36.025,99 | Al |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 36.005,99 | +0,82% | +293,49 | 36.005,99 | 36.005,99 | Al |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 35.984,99 | +0,82% | +293,49 | 35.984,99 | 35.984,99 | Al |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 35.974,99 | +0,82% | +293,49 | 35.974,99 | 35.974,99 | Al |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 35.957,99 | +0,82% | +293,49 | 35.957,99 | 35.957,99 | Al |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 35.959,99 | +0,82% | +293,49 | 35.959,99 | 35.959,99 | Al |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 35.946,99 | +0,82% | +293,49 | 35.946,99 | 35.946,99 | Al |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 35.933,99 | +0,82% | +293,49 | 35.933,99 | 35.933,99 | Al |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 35.919,99 | +0,82% | +293,49 | 35.919,99 | 35.919,99 | Al |