Tin Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 33.666,21 | +0,24% | +81,00 | 33.666,21 | 33.666,21 | Al |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 33.267,00 | −0,77% | −258,00 | 33.267,00 | 33.267,00 | Nötr |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 33.385,00 | +0,26% | +88,00 | 33.385,00 | 33.385,00 | Al |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 33.312,00 | −0,66% | −223,00 | 33.630,00 | 33.180,00 | Al |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 33.307,00 | −0,67% | −223,00 | 33.307,00 | 33.307,00 | Al |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 33.307,00 | −0,62% | −207,00 | 33.307,00 | 33.307,00 | Al |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 33.267,00 | −0,63% | −212,00 | 33.267,00 | 33.267,00 | Al |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 33.245,00 | −0,59% | −198,00 | 33.245,00 | 33.245,00 | Al |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 33.225,00 | −0,54% | −182,00 | 33.225,00 | 33.225,00 | Al |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 33.222,00 | −0,48% | −159,00 | 33.222,00 | 33.222,00 | Nötr |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 33.202,00 | −0,49% | −164,00 | 33.202,00 | 33.202,00 | Al |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 33.182,00 | −0,51% | −169,00 | 33.182,00 | 33.182,00 | Nötr |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 33.162,00 | −0,52% | −174,00 | 33.162,00 | 33.162,00 | Nötr |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 33.142,00 | −0,54% | −179,00 | 33.142,00 | 33.142,00 | Nötr |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 33.124,00 | −0,55% | −182,00 | 33.124,00 | 33.124,00 | Sat |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 33.109,00 | −0,55% | −182,00 | 33.109,00 | 33.109,00 | Güçlü sat |