Tin Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 34.101,00 | −1,84% | −640,00 | 34.700,00 | 34.101,00 | Al |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 33.990,00 | −0,43% | −146,00 | 33.990,00 | 33.990,00 | Al |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 34.136,00 | −1,63% | −565,00 | 34.136,00 | 34.136,00 | Al |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 34.000,00 | −0,31% | −106,00 | 34.000,00 | 34.000,00 | Al |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 34.086,00 | −1,59% | −550,00 | 34.086,00 | 34.086,00 | Al |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 34.046,00 | −1,62% | −560,00 | 34.046,00 | 34.046,00 | Al |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 34.021,00 | −1,62% | −560,00 | 34.021,00 | 34.021,00 | Al |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 33.996,00 | −1,62% | −560,00 | 33.996,00 | 33.996,00 | Al |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 33.971,00 | −1,62% | −560,00 | 33.971,00 | 33.971,00 | Al |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 33.942,00 | −1,62% | −560,00 | 33.942,00 | 33.942,00 | Al |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 33.917,00 | −1,62% | −560,00 | 33.917,00 | 33.917,00 | Al |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 33.892,00 | −1,63% | −560,00 | 33.892,00 | 33.892,00 | Al |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 33.867,00 | −1,63% | −560,00 | 33.867,00 | 33.867,00 | Al |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 33.842,00 | −1,63% | −560,00 | 33.842,00 | 33.842,00 | Al |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 33.827,00 | −1,63% | −560,00 | 33.827,00 | 33.827,00 | Nötr |