Tin Futures (Sep 2026)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 41.351,00 | −1,03% | −432,00 | 41.351,00 | 41.351,00 | Al |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 42.257,00 | +2,99% | +1.226,00 | 42.257,00 | 42.257,00 | Güçlü al |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 42.250,00 | −0,04% | −16,00 | 42.250,00 | 42.250,00 | Al |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 42.575,00 | +0,71% | +299,00 | 42.675,00 | 42.050,00 | Güçlü al |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 42.255,00 | +3,03% | +1.244,00 | 42.255,00 | 42.255,00 | Güçlü al |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 42.225,00 | +3,01% | +1.234,00 | 42.225,00 | 42.225,00 | Güçlü al |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 42.219,99 | +3,01% | +1.234,00 | 42.219,99 | 42.219,99 | Güçlü al |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 42.205,99 | +3,03% | +1.240,00 | 42.205,99 | 42.205,99 | Güçlü al |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 42.197,99 | +3,05% | +1.247,00 | 42.197,99 | 42.197,99 | Güçlü al |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 42.179,99 | +3,04% | +1.244,00 | 42.179,99 | 42.179,99 | Güçlü al |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 42.161,99 | +3,03% | +1.241,00 | 42.161,99 | 42.161,99 | Güçlü al |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 42.131,99 | +3,03% | +1.241,00 | 42.131,99 | 42.131,99 | Al |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 42.101,99 | +3,04% | +1.241,00 | 42.101,99 | 42.101,99 | Al |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 42.077,99 | +3,04% | +1.241,00 | 42.077,99 | 42.077,99 | Güçlü al |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 42.053,99 | +3,04% | +1.241,00 | 42.053,99 | 42.053,99 | Güçlü al |
| SNH2027Tin Futures (Mar 2027) | 2027-03-17 | 42.029,99 | +3,04% | +1.241,00 | 42.029,99 | 42.029,99 | Al |