Tin Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 33.559,00 | −0,36% | −122,00 | 33.600,00 | 33.559,00 | Al |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 33.589,00 | −0,36% | −122,00 | 33.589,00 | 33.589,00 | Al |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 33.609,00 | −0,35% | −117,00 | 33.609,00 | 33.609,00 | Al |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 33.629,00 | −0,36% | −122,25 | 33.629,00 | 33.629,00 | Al |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 33.624,00 | −0,36% | −122,25 | 33.624,00 | 33.624,00 | Al |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 33.623,00 | −0,36% | −122,25 | 33.623,00 | 33.623,00 | Al |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 33.608,00 | −0,36% | −122,25 | 33.608,00 | 33.608,00 | Al |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 33.583,00 | −0,36% | −122,25 | 33.583,00 | 33.583,00 | Al |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 33.558,00 | −0,36% | −122,25 | 33.558,00 | 33.558,00 | Al |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 33.533,00 | −0,36% | −122,25 | 33.533,00 | 33.533,00 | Al |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 33.508,00 | −0,36% | −122,25 | 33.508,00 | 33.508,00 | Al |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 33.483,00 | −0,36% | −122,25 | 33.483,00 | 33.483,00 | Al |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 33.458,00 | −0,36% | −122,25 | 33.458,00 | 33.458,00 | Al |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 33.433,00 | −0,36% | −122,25 | 33.433,00 | 33.433,00 | Al |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 33.418,00 | −0,36% | −122,25 | 33.418,00 | 33.418,00 | Al |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 33.403,00 | −0,36% | −122,25 | 33.403,00 | 33.403,00 | Nötr |