Tin Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 33.666,21 | +0,24% | +81,00 | 33.666,21 | 33.666,21 | Al |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 33.525,00 | −0,53% | −180,21 | 33.525,00 | 33.525,00 | Al |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 33.540,00 | −0,43% | −145,21 | 33.605,00 | 33.540,00 | Al |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 33.350,00 | −0,55% | −185,00 | 33.630,00 | 33.290,00 | Al |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 33.530,00 | −0,34% | −115,21 | 33.530,00 | 33.530,00 | Al |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 33.514,00 | −0,32% | −106,21 | 33.514,00 | 33.514,00 | Al |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 33.479,00 | −0,32% | −106,21 | 33.479,00 | 33.479,00 | Al |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 33.443,00 | −0,32% | −106,21 | 33.443,00 | 33.443,00 | Al |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 33.407,00 | −0,32% | −106,21 | 33.407,00 | 33.407,00 | Al |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 33.381,00 | −0,32% | −106,21 | 33.381,00 | 33.381,00 | Al |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 33.366,00 | −0,32% | −106,21 | 33.366,00 | 33.366,00 | Al |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 33.351,00 | −0,32% | −106,21 | 33.351,00 | 33.351,00 | Al |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 33.336,00 | −0,32% | −106,21 | 33.336,00 | 33.336,00 | Al |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 33.321,00 | −0,32% | −106,21 | 33.321,00 | 33.321,00 | Al |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 33.306,00 | −0,32% | −106,21 | 33.306,00 | 33.306,00 | Al |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 33.291,00 | −0,32% | −106,21 | 33.291,00 | 33.291,00 | Güçlü sat |