Tin Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 33.952,00 | −0,51% | −175,59 | 34.100,00 | 33.952,00 | Sat |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 34.011,00 | −0,44% | −151,59 | 34.300,00 | 34.011,00 | Nötr |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 34.036,00 | −0,46% | −156,59 | 34.115,00 | 34.036,00 | Nötr |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 34.042,00 | −0,42% | −144,00 | 34.042,00 | 34.042,00 | Nötr |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 34.047,00 | −0,44% | −149,00 | 34.047,00 | 34.047,00 | Nötr |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 34.042,00 | −0,44% | −152,00 | 34.042,00 | 34.042,00 | Nötr |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 34.022,00 | −0,47% | −160,00 | 34.022,00 | 34.022,00 | Sat |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 34.007,00 | −0,47% | −160,00 | 34.007,00 | 34.007,00 | Sat |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 33.992,00 | −0,47% | −160,00 | 33.992,00 | 33.992,00 | Sat |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 33.982,00 | −0,47% | −160,00 | 33.982,00 | 33.982,00 | Sat |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 33.957,00 | −0,47% | −160,00 | 33.957,00 | 33.957,00 | Sat |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 33.932,00 | −0,47% | −160,00 | 33.932,00 | 33.932,00 | Sat |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 33.917,00 | −0,47% | −160,00 | 33.917,00 | 33.917,00 | Sat |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 33.902,00 | −0,47% | −160,00 | 33.902,00 | 33.902,00 | Sat |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 33.887,00 | −0,47% | −160,00 | 33.887,00 | 33.887,00 | Sat |