Tin Futures (Sep 25 D16) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 33.737,00 | −0,25% | −84,00 | 33.737,00 | 33.737,00 | Al |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 33.747,00 | −0,31% | −104,02 | 33.747,00 | 33.747,00 | Al |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 33.747,00 | −0,37% | −126,00 | 33.747,00 | 33.747,00 | Al |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 33.717,80 | −0,43% | −145,20 | 33.717,80 | 33.717,80 | Al |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 33.697,80 | −0,44% | −150,20 | 33.697,80 | 33.697,80 | Al |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 33.672,80 | −0,46% | −155,20 | 33.672,80 | 33.672,80 | Al |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 33.644,80 | −0,47% | −158,20 | 33.644,80 | 33.644,80 | Al |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 33.630,80 | −0,48% | −162,20 | 33.630,80 | 33.630,80 | Al |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 33.612,80 | −0,49% | −166,20 | 33.612,80 | 33.612,80 | Al |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 33.597,80 | −0,50% | −168,20 | 33.597,80 | 33.597,80 | Al |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 33.592,80 | −0,51% | −173,20 | 33.592,80 | 33.592,80 | Al |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 33.582,80 | −0,52% | −176,20 | 33.582,80 | 33.582,80 | Al |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 33.567,80 | −0,52% | −176,20 | 33.567,80 | 33.567,80 | Al |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 33.553,80 | −0,52% | −176,20 | 33.553,80 | 33.553,80 | Al |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 33.539,80 | −0,52% | −176,20 | 33.539,80 | 33.539,80 | Nötr |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 33.525,80 | −0,52% | −176,20 | 33.525,80 | 33.525,80 | — |