Tin Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 30.966,00 | +0,26% | 81,00 | 30.966,00 | 30.966,00 | Al |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 31.048,00 | +0,31% | 95,00 | 31.175,00 | 31.048,00 | Al |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 31.073,00 | +0,24% | 72,98 | 31.073,00 | 31.073,00 | Al |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 31.136,00 | +0,27% | 83,00 | 31.300,00 | 31.136,00 | Al |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 31.169,00 | +0,23% | 71,00 | 31.169,00 | 31.169,00 | Al |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 31.201,00 | +0,23% | 71,00 | 31.201,00 | 31.201,00 | Al |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 31.243,01 | +0,28% | 87,01 | 31.243,01 | 31.243,01 | Al |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 31.253,01 | +0,28% | 87,01 | 31.253,01 | 31.253,01 | Al |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 31.243,00 | +0,28% | 86,00 | 31.243,00 | 31.243,00 | Al |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 31.219,00 | +0,28% | 86,00 | 31.219,00 | 31.219,00 | Al |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 31.194,00 | +0,28% | 86,00 | 31.194,00 | 31.194,00 | Al |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 31.177,00 | +0,28% | 86,00 | 31.177,00 | 31.177,00 | Al |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 31.152,00 | +0,28% | 86,00 | 31.152,00 | 31.152,00 | Al |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 31.127,00 | +0,28% | 86,00 | 31.127,00 | 31.127,00 | Al |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 31.102,00 | +0,28% | 86,00 | 31.102,00 | 31.102,00 | Al |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 31.077,00 | +0,28% | 86,00 | 31.077,00 | 31.077,00 | — |