Tin Futures (Sep 25 D25) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 34.683,00 | +0,32% | +110,00 | 34.683,00 | 34.600,00 | Al |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 34.703,00 | +0,32% | +110,00 | 34.703,00 | 34.703,00 | Al |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 34.713,00 | +0,29% | +102,00 | 34.713,00 | 34.700,00 | Al |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 34.703,00 | +0,23% | +78,00 | 34.730,00 | 34.600,00 | Al |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 34.688,00 | +0,22% | +75,00 | 34.688,00 | 34.688,00 | Al |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 34.676,00 | +0,21% | +71,00 | 34.676,00 | 34.676,00 | Al |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 34.658,00 | +0,20% | +69,00 | 34.658,00 | 34.658,00 | Al |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 34.628,00 | +0,20% | +69,00 | 34.628,00 | 34.628,00 | Al |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 34.616,00 | +0,20% | +69,00 | 34.616,00 | 34.616,00 | Al |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 34.601,00 | +0,20% | +69,00 | 34.601,00 | 34.601,00 | Al |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 34.588,00 | +0,20% | +69,00 | 34.588,00 | 34.588,00 | Al |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 34.563,00 | +0,20% | +69,00 | 34.563,00 | 34.563,00 | Al |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 34.538,00 | +0,20% | +69,00 | 34.538,00 | 34.538,00 | Al |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 34.523,00 | +0,20% | +69,00 | 34.523,00 | 34.523,00 | Al |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 34.508,00 | +0,20% | +69,00 | 34.508,00 | 34.508,00 | Al |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 34.493,00 | +0,20% | +69,00 | 34.493,00 | 34.493,00 | Nötr |