Şimdi başlat
Lead Futures (Dec 2029)Lead Futures (Dec 2029)Lead Futures (Dec 2029)

Lead Futures (Dec 2029)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri
Kontratlar

Lead Futures (Dec 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
PBN2025Lead Futures (Jul 2025)
2025-07-161.988,63−1,70%−34,381.998,001.988,63
Sat
PBQ2025Lead Futures (Aug 2025)
2025-08-201.961,50−0,59%−11,601.961,501.961,50
Güçlü sat
PBU2025Lead Futures (Sep 2025)
2025-09-171.967,00−0,89%−17,601.978,501.966,50
Güçlü sat
PBV2025Lead Futures (Oct 2025)
2025-10-151.978,00−0,90%−18,001.989,001.977,50
Güçlü sat
PBX2025Lead Futures (Nov 2025)
2025-11-192.005,64−0,39%−7,832.005,642.005,64
Güçlü sat
PBZ2025Lead Futures (Dec 2025)
2025-12-172.014,64−0,36%−7,322.014,642.014,64
Güçlü sat
PBF2026Lead Futures (Jan 2026)
2026-01-212.021,64−0,37%−7,422.021,642.021,64
Güçlü sat
PBG2026Lead Futures (Feb 2026)
2026-02-182.029,64−0,33%−6,822.029,642.029,64
Güçlü sat
PBH2026Lead Futures (Mar 2026)
2026-03-182.036,14−0,33%−6,822.036,142.036,14
Güçlü sat
PBJ2026Lead Futures (Apr 2026)
2026-04-152.040,14−0,33%−6,822.040,142.040,14
Güçlü sat
PBK2026Lead Futures (May 2026)
2026-05-202.045,14−0,33%−6,822.045,142.045,14
Güçlü sat
PBM2026Lead Futures (Jun 2026)
2026-06-172.047,14−0,37%−7,572.047,142.047,14
Güçlü sat
PBN2026Lead Futures (Jul 2026)
2026-07-152.052,14−0,42%−8,572.052,142.052,14
Güçlü sat
PBQ2026Lead Futures (Aug 2026)
2026-08-192.053,64−0,45%−9,322.053,642.053,64
Güçlü sat
PBU2026Lead Futures (Sep 2026)
2026-09-162.056,39−0,49%−10,072.056,392.056,39
Güçlü sat
PBV2026Lead Futures (Oct 2026)
2026-10-212.059,14−0,52%−10,822.059,142.059,14
Güçlü sat
PBX2026Lead Futures (Nov 2026)
2026-11-182.061,89−0,57%−11,822.061,892.061,89
Güçlü sat
PBZ2026Lead Futures (Dec 2026)
2026-12-162.064,64−0,62%−12,822.064,642.064,64
Güçlü sat
PBF2027Lead Futures (Jan 2027)
2027-01-202.065,64−0,62%−12,822.065,642.065,64
Güçlü sat
PBG2027Lead Futures (Feb 2027)
2027-02-172.070,14−0,62%−12,822.070,142.070,14
Güçlü sat
PBH2027Lead Futures (Mar 2027)
2027-03-172.074,64−0,61%−12,822.074,642.074,64
Güçlü sat
PBJ2027Lead Futures (Apr 2027)
2027-04-212.078,89−0,61%−12,822.078,892.078,89
Güçlü sat
PBK2027Lead Futures (May 2027)
2027-05-192.083,14−0,61%−12,822.083,142.083,14
Güçlü sat
PBM2027Lead Futures (Jun 2027)
2027-06-162.087,39−0,61%−12,822.087,392.087,39
Güçlü sat
PBN2027Lead Futures (Jul 2027)
2027-07-212.091,64−0,61%−12,822.091,642.091,64
Güçlü sat
PBQ2027Lead Futures (Aug 2027)
2027-08-182.095,89−0,61%−12,822.095,892.095,89
Güçlü sat
PBU2027Lead Futures (Sep 2027)
2027-09-152.100,14−0,61%−12,822.100,142.100,14
Güçlü sat
PBV2027Lead Futures (Oct 2027)
2027-10-202.104,39−0,61%−12,822.104,392.104,39
Güçlü sat
PBX2027Lead Futures (Nov 2027)
2027-11-172.108,64−0,60%−12,822.108,642.108,64
Güçlü sat
PBZ2027Lead Futures (Dec 2027)
2027-12-152.112,89−0,60%−12,822.112,892.112,89
Güçlü sat
PBF2028Lead Futures (Jan 2028)
2028-01-192.116,89−0,60%−12,822.116,892.116,89
Güçlü sat
PBG2028Lead Futures (Feb 2028)
2028-02-162.120,89−0,60%−12,822.120,892.120,89
Güçlü sat
PBH2028Lead Futures (Mar 2028)
2028-03-152.124,89−0,60%−12,822.124,892.124,89
Güçlü sat
PBJ2028Lead Futures (Apr 2028)
2028-04-192.128,89−0,60%−12,822.128,892.128,89
Güçlü sat
PBK2028Lead Futures (May 2028)
2028-05-172.132,89−0,60%−12,822.132,892.132,89
Güçlü sat
PBM2028Lead Futures (Jun 2028)
2028-06-212.136,89−0,60%−12,822.136,892.136,89
Güçlü sat
PBN2028Lead Futures (Jul 2028)
2028-07-192.140,89−0,60%−12,822.140,892.140,89
Güçlü sat
PBQ2028Lead Futures (Aug 2028)
2028-08-162.144,89−0,59%−12,822.144,892.144,89
Güçlü sat
PBU2028Lead Futures (Sep 2028)
2028-09-202.148,39−0,59%−12,822.148,392.148,39
Güçlü sat
PBV2028Lead Futures (Oct 2028)
2028-10-182.151,89−0,59%−12,822.151,892.151,89
Güçlü sat
PBX2028Lead Futures (Nov 2028)
2028-11-152.154,89−0,59%−12,822.154,892.154,89
Güçlü sat
PBZ2028Lead Futures (Dec 2028)
2028-12-202.157,89−0,59%−12,822.157,892.157,89
Güçlü sat
PBF2029Lead Futures (Jan 2029)
2029-01-172.156,64−0,59%−12,822.156,642.156,64
Güçlü sat
PBG2029Lead Futures (Feb 2029)
2029-02-212.155,39−0,59%−12,822.155,392.155,39
Güçlü sat
PBH2029Lead Futures (Mar 2029)
2029-03-212.154,14−0,59%−12,822.154,142.154,14
Güçlü sat
PBJ2029Lead Futures (Apr 2029)
2029-04-182.152,89−0,59%−12,822.152,892.152,89
Güçlü sat
PBK2029Lead Futures (May 2029)
2029-05-162.151,64−0,59%−12,822.151,642.151,64
Güçlü sat
PBM2029Lead Futures (Jun 2029)
2029-06-202.150,39−0,59%−12,822.150,392.150,39
Güçlü sat
PBN2029Lead Futures (Jul 2029)
2029-07-182.149,14−0,59%−12,822.149,142.149,14
Güçlü sat
PBQ2029Lead Futures (Aug 2029)
2029-08-152.147,89−0,59%−12,822.147,892.147,89
Güçlü sat
PBU2029Lead Futures (Sep 2029)
2029-09-192.146,64−0,59%−12,822.146,642.146,64
Güçlü sat
PBV2029Lead Futures (Oct 2029)
2029-10-172.145,39−0,59%−12,822.145,392.145,39
Güçlü sat
PBX2029Lead Futures (Nov 2029)
2029-11-212.144,14−0,59%−12,822.144,142.144,14
Güçlü sat
PBZ2029Lead Futures (Dec 2029)
2029-12-192.142,89−0,59%−12,822.142,892.142,89
Güçlü sat
PBF2030Lead Futures (Jan 2030)
2030-01-162.138,89−0,60%−12,822.138,892.138,89
Güçlü sat
PBG2030Lead Futures (Feb 2030)
2030-02-202.134,89−0,60%−12,822.134,892.134,89
Güçlü sat
PBH2030Lead Futures (Mar 2030)
2030-03-202.130,64−0,60%−12,822.130,642.130,64
Güçlü sat
PBJ2030Lead Futures (Apr 2030)
2030-04-172.126,39−0,60%−12,822.126,392.126,39
Güçlü sat
PBK2030Lead Futures (May 2030)
2030-05-152.122,14−0,60%−12,822.122,142.122,14
Güçlü sat
PBM2030Lead Futures (Jun 2030)
2030-06-192.117,89−0,60%−12,822.117,892.117,89
Güçlü sat
PBN2030Lead Futures (Jul 2030)
2030-07-172.113,64−0,60%−12,822.113,642.113,64
Güçlü sat
PBQ2030Lead Futures (Aug 2030)
2030-08-212.109,39−0,60%−12,822.109,392.109,39
Sat
PBU2030Lead Futures (Sep 2030)
2030-09-182.105,14−0,61%−12,822.105,142.105,14
Güçlü sat
PBV2030Lead Futures (Oct 2030)
2030-10-162.100,89−0,61%−12,822.100,892.100,89
Güçlü sat