Lead Futures (Dec 2029)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1.941,95 | −0,78% | −15,32 | 1.941,95 | 1.941,95 | Sat |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1.958,41 | −0,71% | −14,01 | 1.964,00 | 1.958,41 | Sat |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1.970,92 | −0,71% | −14,08 | 1.975,50 | 1.968,50 | Sat |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 1.983,41 | −0,67% | −13,39 | 1.985,50 | 1.983,41 | Sat |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 1.996,41 | −0,67% | −13,39 | 1.996,41 | 1.996,41 | Sat |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.007,15 | −0,53% | −10,65 | 2.007,15 | 2.007,15 | Sat |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.015,95 | −0,53% | −10,65 | 2.015,95 | 2.015,95 | Sat |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.025,65 | −0,46% | −9,30 | 2.025,65 | 2.025,65 | Sat |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.033,50 | −0,46% | −9,30 | 2.033,50 | 2.033,50 | Sat |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.037,00 | −0,50% | −10,30 | 2.037,00 | 2.037,00 | Sat |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.040,50 | −0,55% | −11,30 | 2.040,50 | 2.040,50 | Sat |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.046,15 | −0,57% | −11,65 | 2.046,15 | 2.046,15 | Sat |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.055,65 | −0,56% | −11,65 | 2.055,65 | 2.055,65 | Sat |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.061,15 | −0,56% | −11,65 | 2.061,15 | 2.061,15 | Sat |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.066,65 | −0,56% | −11,65 | 2.066,65 | 2.066,65 | Sat |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.072,15 | −0,56% | −11,65 | 2.072,15 | 2.072,15 | Sat |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.077,65 | −0,56% | −11,65 | 2.077,65 | 2.077,65 | Sat |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.083,15 | −0,56% | −11,65 | 2.083,15 | 2.083,15 | Sat |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.088,65 | −0,55% | −11,65 | 2.088,65 | 2.088,65 | Sat |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.094,15 | −0,55% | −11,65 | 2.094,15 | 2.094,15 | Sat |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.099,65 | −0,55% | −11,65 | 2.099,65 | 2.099,65 | Sat |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.105,15 | −0,55% | −11,65 | 2.105,15 | 2.105,15 | Sat |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.110,65 | −0,55% | −11,65 | 2.110,65 | 2.110,65 | Sat |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.116,15 | −0,55% | −11,65 | 2.116,15 | 2.116,15 | Sat |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.121,65 | −0,55% | −11,65 | 2.121,65 | 2.121,65 | Sat |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.127,15 | −0,54% | −11,65 | 2.127,15 | 2.127,15 | Sat |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.132,65 | −0,54% | −11,65 | 2.132,65 | 2.132,65 | Sat |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.138,15 | −0,54% | −11,65 | 2.138,15 | 2.138,15 | Sat |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.143,65 | −0,54% | −11,65 | 2.143,65 | 2.143,65 | Sat |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.149,15 | −0,54% | −11,65 | 2.149,15 | 2.149,15 | Sat |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.154,65 | −0,54% | −11,65 | 2.154,65 | 2.154,65 | Sat |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.160,15 | −0,54% | −11,65 | 2.160,15 | 2.160,15 | Sat |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.165,40 | −0,54% | −11,65 | 2.165,40 | 2.165,40 | Sat |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.170,65 | −0,53% | −11,65 | 2.170,65 | 2.170,65 | Sat |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.175,90 | −0,53% | −11,65 | 2.175,90 | 2.175,90 | Sat |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.181,15 | −0,53% | −11,65 | 2.181,15 | 2.181,15 | Sat |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.184,65 | −0,53% | −11,65 | 2.184,65 | 2.184,65 | Sat |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.188,15 | −0,53% | −11,65 | 2.188,15 | 2.188,15 | Sat |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.191,65 | −0,53% | −11,65 | 2.191,65 | 2.191,65 | Sat |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.195,15 | −0,53% | −11,65 | 2.195,15 | 2.195,15 | Sat |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.198,40 | −0,53% | −11,65 | 2.198,40 | 2.198,40 | Sat |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.201,65 | −0,53% | −11,65 | 2.201,65 | 2.201,65 | Sat |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.204,90 | −0,53% | −11,65 | 2.204,90 | 2.204,90 | Sat |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.208,15 | −0,52% | −11,65 | 2.208,15 | 2.208,15 | Sat |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.211,40 | −0,52% | −11,65 | 2.211,40 | 2.211,40 | Sat |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.214,65 | −0,52% | −11,65 | 2.214,65 | 2.214,65 | Sat |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.217,90 | −0,52% | −11,65 | 2.217,90 | 2.217,90 | Sat |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.221,15 | −0,52% | −11,65 | 2.221,15 | 2.221,15 | Sat |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.223,65 | −0,52% | −11,65 | 2.223,65 | 2.223,65 | Nötr |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.226,15 | −0,52% | −11,65 | 2.226,15 | 2.226,15 | Nötr |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.228,15 | −0,52% | −11,65 | 2.228,15 | 2.228,15 | Nötr |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.230,15 | −0,52% | −11,65 | 2.230,15 | 2.230,15 | Nötr |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.232,15 | −0,52% | −11,65 | 2.232,15 | 2.232,15 | Nötr |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.234,15 | −0,52% | −11,65 | 2.234,15 | 2.234,15 | Nötr |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.236,15 | −0,52% | −11,65 | 2.236,15 | 2.236,15 | Sat |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.231,90 | −0,52% | −11,65 | 2.231,90 | 2.231,90 | Sat |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.227,65 | −0,52% | −11,65 | 2.227,65 | 2.227,65 | Sat |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.223,40 | −0,52% | −11,65 | 2.223,40 | 2.223,40 | Sat |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.219,15 | −0,52% | −11,65 | 2.219,15 | 2.219,15 | Sat |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.214,90 | −0,52% | −11,65 | 2.214,90 | 2.214,90 | Sat |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.210,65 | −0,52% | −11,65 | 2.210,65 | 2.210,65 | Sat |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2.206,40 | −0,53% | −11,65 | 2.206,40 | 2.206,40 | Sat |
| PBH2031Lead Futures (Mar 2031) | 2031-03-19 | 2.202,15 | −0,53% | −11,65 | 2.202,15 | 2.202,15 | Sat |