Şimdi başlat
Lead Futures (Dec 2029)Lead Futures (Dec 2029)Lead Futures (Dec 2029)

Lead Futures (Dec 2029)

İşlem yok
Süper-grafiklerde görün
Genel BakışGörüşlerTekniklerİleri eğriKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
PBX2025Lead Futures (Nov 2025)
2025-11-192.008,43+0,38%+7,652.008,432.005,00
Al
PBZ2025Lead Futures (Dec 2025)
2025-12-172.014,79+0,39%+7,812.018,002.011,50
Al
PBF2026Lead Futures (Jan 2026)
2026-01-212.023,26+0,39%+7,922.023,262.022,50
Al
PBG2026Lead Futures (Feb 2026)
2026-02-182.034,60+0,45%+9,212.034,602.034,60
Al
PBH2026Lead Futures (Mar 2026)
2026-03-182.046,09+0,45%+9,202.046,092.046,09
Al
PBJ2026Lead Futures (Apr 2026)
2026-04-152.056,09+0,55%+11,202.056,092.056,09
Al
PBK2026Lead Futures (May 2026)
2026-05-202.064,59+0,55%+11,202.064,592.064,59
Al
PBM2026Lead Futures (Jun 2026)
2026-06-172.072,09+0,54%+11,202.072,092.072,09
Al
PBN2026Lead Futures (Jul 2026)
2026-07-152.081,09+0,54%+11,202.081,092.081,09
Al
PBQ2026Lead Futures (Aug 2026)
2026-08-192.089,84+0,59%+12,362.089,842.089,84
Al
PBU2026Lead Futures (Sep 2026)
2026-09-162.094,84+0,55%+11,362.094,842.094,84
Al
PBV2026Lead Futures (Oct 2026)
2026-10-212.096,34+0,40%+8,362.096,342.096,34
Al
PBX2026Lead Futures (Nov 2026)
2026-11-182.103,84+0,54%+11,362.103,842.103,84
Al
PBZ2026Lead Futures (Dec 2026)
2026-12-162.106,84+0,47%+9,862.106,842.106,84
Al
PBF2027Lead Futures (Jan 2027)
2027-01-202.111,09+0,47%+9,862.111,092.111,09
Al
PBG2027Lead Futures (Feb 2027)
2027-02-172.117,34+0,47%+9,862.117,342.117,34
Al
PBH2027Lead Futures (Mar 2027)
2027-03-172.123,34+0,47%+9,862.123,342.123,34
Al
PBJ2027Lead Futures (Apr 2027)
2027-04-212.128,34+0,47%+9,862.128,342.128,34
Al
PBK2027Lead Futures (May 2027)
2027-05-192.133,34+0,46%+9,862.133,342.133,34
Al
PBM2027Lead Futures (Jun 2027)
2027-06-162.138,34+0,46%+9,862.138,342.138,34
Al
PBN2027Lead Futures (Jul 2027)
2027-07-212.143,09+0,46%+9,862.143,092.143,09
Al
PBQ2027Lead Futures (Aug 2027)
2027-08-182.147,84+0,46%+9,862.147,842.147,84
Al
PBU2027Lead Futures (Sep 2027)
2027-09-152.152,59+0,46%+9,862.152,592.152,59
Al
PBV2027Lead Futures (Oct 2027)
2027-10-202.157,34+0,46%+9,862.157,342.157,34
Al
PBX2027Lead Futures (Nov 2027)
2027-11-172.162,09+0,46%+9,862.162,092.162,09
Al
PBZ2027Lead Futures (Dec 2027)
2027-12-152.166,84+0,46%+9,862.166,842.166,84
Al
PBF2028Lead Futures (Jan 2028)
2028-01-192.170,84+0,46%+9,862.170,842.170,84
Al
PBG2028Lead Futures (Feb 2028)
2028-02-162.174,84+0,46%+9,862.174,842.174,84
Al
PBH2028Lead Futures (Mar 2028)
2028-03-152.178,84+0,45%+9,862.178,842.178,84
Al
PBJ2028Lead Futures (Apr 2028)
2028-04-192.182,84+0,45%+9,862.182,842.182,84
Al
PBK2028Lead Futures (May 2028)
2028-05-172.186,84+0,45%+9,862.186,842.186,84
Al
PBM2028Lead Futures (Jun 2028)
2028-06-212.190,84+0,45%+9,862.190,842.190,84
Al
PBN2028Lead Futures (Jul 2028)
2028-07-192.194,84+0,45%+9,862.194,842.194,84
Al
PBQ2028Lead Futures (Aug 2028)
2028-08-162.198,84+0,45%+9,862.198,842.198,84
Al
PBU2028Lead Futures (Sep 2028)
2028-09-202.202,34+0,45%+9,862.202,342.202,34
Al
PBV2028Lead Futures (Oct 2028)
2028-10-182.205,84+0,45%+9,862.205,842.205,84
Al
PBX2028Lead Futures (Nov 2028)
2028-11-152.208,84+0,45%+9,862.208,842.208,84
Al
PBZ2028Lead Futures (Dec 2028)
2028-12-202.211,84+0,45%+9,862.211,842.211,84
Al
PBF2029Lead Futures (Jan 2029)
2029-01-172.214,34+0,45%+9,862.214,342.214,34
Al
PBG2029Lead Futures (Feb 2029)
2029-02-212.216,84+0,45%+9,862.216,842.216,84
Al
PBH2029Lead Futures (Mar 2029)
2029-03-212.219,34+0,45%+9,862.219,342.219,34
Al
PBJ2029Lead Futures (Apr 2029)
2029-04-182.221,84+0,45%+9,862.221,842.221,84
Al
PBK2029Lead Futures (May 2029)
2029-05-162.224,34+0,45%+9,862.224,342.224,34
Al
PBM2029Lead Futures (Jun 2029)
2029-06-202.226,84+0,44%+9,862.226,842.226,84
Al
PBN2029Lead Futures (Jul 2029)
2029-07-182.229,34+0,44%+9,862.229,342.229,34
Al
PBQ2029Lead Futures (Aug 2029)
2029-08-152.231,84+0,44%+9,862.231,842.231,84
Al
PBU2029Lead Futures (Sep 2029)
2029-09-192.234,34+0,44%+9,862.234,342.234,34
Al
PBV2029Lead Futures (Oct 2029)
2029-10-172.236,84+0,44%+9,862.236,842.236,84
Al
PBX2029Lead Futures (Nov 2029)
2029-11-212.239,34+0,44%+9,862.239,342.239,34
Al
PBZ2029Lead Futures (Dec 2029)
2029-12-192.241,84+0,44%+9,862.241,842.241,84
Al
PBF2030Lead Futures (Jan 2030)
2030-01-162.244,34+0,44%+9,862.244,342.244,34
Al
PBG2030Lead Futures (Feb 2030)
2030-02-202.246,84+0,44%+9,862.246,842.246,84
Al
PBH2030Lead Futures (Mar 2030)
2030-03-202.248,84+0,44%+9,862.248,842.248,84
Al
PBJ2030Lead Futures (Apr 2030)
2030-04-172.250,84+0,44%+9,862.250,842.250,84
Al
PBK2030Lead Futures (May 2030)
2030-05-152.252,84+0,44%+9,862.252,842.252,84
Al
PBM2030Lead Futures (Jun 2030)
2030-06-192.254,84+0,44%+9,862.254,842.254,84
Al
PBN2030Lead Futures (Jul 2030)
2030-07-172.256,84+0,44%+9,862.256,842.256,84
Al
PBQ2030Lead Futures (Aug 2030)
2030-08-212.252,59+0,44%+9,862.252,592.252,59
Al
PBU2030Lead Futures (Sep 2030)
2030-09-182.248,34+0,44%+9,862.248,342.248,34
Al
PBV2030Lead Futures (Oct 2030)
2030-10-162.244,09+0,44%+9,862.244,092.244,09
Al
PBX2030Lead Futures (Nov 2030)
2030-11-202.239,84+0,44%+9,862.239,842.239,84
Al
PBZ2030Lead Futures (Dec 2030)
2030-12-182.235,59+0,44%+9,862.235,592.235,59
Al
PBF2031Lead Futures (Jan 2031)
2031-01-152.231,34+0,44%+9,862.231,342.231,34
Al