Lead Futures (Dec 2028) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
PBK2025^{Lead Futures (May 2025)}	2025-05-21	1.949,25	−0,43%	−8,47	1.960,00	1.949,25	Sat
PBM2025^{Lead Futures (Jun 2025)}	2025-06-18	1.961,00	+0,53%	+10,26	1.963,00	1.961,00	Nötr
PBN2025^{Lead Futures (Jul 2025)}	2025-07-16	1.962,50	+0,55%	+10,73	1.962,50	1.962,00	Nötr
PBQ2025^{Lead Futures (Aug 2025)}	2025-08-20	1.959,01	−0,38%	−7,54	1.964,35	1.954,50	Sat
PBU2025^{Lead Futures (Sep 2025)}	2025-09-17	1.977,25	+0,56%	+10,99	1.980,25	1.977,25	Nötr
PBV2025^{Lead Futures (Oct 2025)}	2025-10-15	1.971,27	−0,47%	−9,23	1.971,27	1.971,27	Sat
PBX2025^{Lead Futures (Nov 2025)}	2025-11-19	1.976,78	−0,54%	−10,72	1.976,78	1.976,78	Sat
PBZ2025^{Lead Futures (Dec 2025)}	2025-12-17	1.981,79	−0,61%	−12,24	1.981,79	1.981,79	Sat
PBF2026^{Lead Futures (Jan 2026)}	2026-01-21	1.989,29	−0,61%	−12,24	1.989,29	1.989,29	Sat
PBG2026^{Lead Futures (Feb 2026)}	2026-02-18	1.994,54	−0,55%	−10,99	1.994,54	1.994,54	Sat
PBH2026^{Lead Futures (Mar 2026)}	2026-03-18	1.999,79	−0,48%	−9,74	1.999,79	1.999,79	Sat
PBJ2026^{Lead Futures (Apr 2026)}	2026-04-15	2.003,29	−0,51%	−10,24	2.003,29	2.003,29	Sat
PBK2026^{Lead Futures (May 2026)}	2026-05-20	2.007,79	−0,56%	−11,24	2.007,79	2.007,79	Sat
PBM2026^{Lead Futures (Jun 2026)}	2026-06-17	2.009,79	−0,58%	−11,74	2.009,79	2.009,79	Sat
PBN2026^{Lead Futures (Jul 2026)}	2026-07-15	2.012,29	−0,58%	−11,74	2.012,29	2.012,29	Sat
PBQ2026^{Lead Futures (Aug 2026)}	2026-08-19	2.015,79	−0,58%	−11,74	2.015,79	2.015,79	Sat
PBU2026^{Lead Futures (Sep 2026)}	2026-09-16	2.019,29	−0,58%	−11,74	2.019,29	2.019,29	Sat
PBV2026^{Lead Futures (Oct 2026)}	2026-10-21	2.022,29	−0,58%	−11,74	2.022,29	2.022,29	Sat
PBX2026^{Lead Futures (Nov 2026)}	2026-11-18	2.025,04	−0,58%	−11,74	2.025,04	2.025,04	Sat
PBZ2026^{Lead Futures (Dec 2026)}	2026-12-16	2.027,79	−0,58%	−11,74	2.027,79	2.027,79	Sat
PBF2027^{Lead Futures (Jan 2027)}	2027-01-20	2.032,04	−0,57%	−11,74	2.032,04	2.032,04	Sat
PBG2027^{Lead Futures (Feb 2027)}	2027-02-17	2.036,29	−0,57%	−11,74	2.036,29	2.036,29	Sat
PBH2027^{Lead Futures (Mar 2027)}	2027-03-17	2.040,54	−0,57%	−11,74	2.040,54	2.040,54	Sat
PBJ2027^{Lead Futures (Apr 2027)}	2027-04-21	2.044,79	−0,57%	−11,74	2.044,79	2.044,79	Sat
PBK2027^{Lead Futures (May 2027)}	2027-05-19	2.049,04	−0,57%	−11,74	2.049,04	2.049,04	Sat
PBM2027^{Lead Futures (Jun 2027)}	2027-06-16	2.053,29	−0,57%	−11,74	2.053,29	2.053,29	Sat
PBN2027^{Lead Futures (Jul 2027)}	2027-07-21	2.057,54	−0,57%	−11,74	2.057,54	2.057,54	Sat
PBQ2027^{Lead Futures (Aug 2027)}	2027-08-18	2.061,79	−0,57%	−11,74	2.061,79	2.061,79	Sat
PBU2027^{Lead Futures (Sep 2027)}	2027-09-15	2.065,79	−0,57%	−11,74	2.065,79	2.065,79	Sat
PBV2027^{Lead Futures (Oct 2027)}	2027-10-20	2.069,79	−0,56%	−11,74	2.069,79	2.069,79	Sat
PBX2027^{Lead Futures (Nov 2027)}	2027-11-17	2.073,79	−0,56%	−11,74	2.073,79	2.073,79	Sat
PBZ2027^{Lead Futures (Dec 2027)}	2027-12-15	2.077,79	−0,56%	−11,74	2.077,79	2.077,79	Sat
PBF2028^{Lead Futures (Jan 2028)}	2028-01-19	2.081,79	−0,56%	−11,74	2.081,79	2.081,79	Sat
PBG2028^{Lead Futures (Feb 2028)}	2028-02-16	2.085,79	−0,56%	−11,74	2.085,79	2.085,79	Sat
PBH2028^{Lead Futures (Mar 2028)}	2028-03-15	2.089,79	−0,56%	−11,74	2.089,79	2.089,79	Sat
PBJ2028^{Lead Futures (Apr 2028)}	2028-04-19	2.093,79	−0,56%	−11,74	2.093,79	2.093,79	Sat
PBK2028^{Lead Futures (May 2028)}	2028-05-17	2.097,79	−0,56%	−11,74	2.097,79	2.097,79	Sat
PBM2028^{Lead Futures (Jun 2028)}	2028-06-21	2.101,79	−0,56%	−11,74	2.101,79	2.101,79	Sat
PBN2028^{Lead Futures (Jul 2028)}	2028-07-19	2.105,79	−0,55%	−11,74	2.105,79	2.105,79	Sat
PBQ2028^{Lead Futures (Aug 2028)}	2028-08-16	2.109,79	−0,55%	−11,74	2.109,79	2.109,79	Sat
PBU2028^{Lead Futures (Sep 2028)}	2028-09-20	2.113,29	−0,55%	−11,74	2.113,29	2.113,29	Sat
PBV2028^{Lead Futures (Oct 2028)}	2028-10-18	2.116,79	−0,55%	−11,74	2.116,79	2.116,79	Sat
PBX2028^{Lead Futures (Nov 2028)}	2028-11-15	2.119,79	−0,55%	−11,74	2.119,79	2.119,79	Sat
PBZ2028^{Lead Futures (Dec 2028)}	2028-12-20	2.122,79	−0,55%	−11,74	2.122,79	2.122,79	Sat
PBF2029^{Lead Futures (Jan 2029)}	2029-01-17	2.119,04	−0,55%	−11,74	2.119,04	2.119,04	Sat
PBG2029^{Lead Futures (Feb 2029)}	2029-02-21	2.115,29	−0,55%	−11,74	2.115,29	2.115,29	Sat
PBH2029^{Lead Futures (Mar 2029)}	2029-03-21	2.111,54	−0,55%	−11,74	2.111,54	2.111,54	Sat
PBJ2029^{Lead Futures (Apr 2029)}	2029-04-18	2.107,79	−0,55%	−11,74	2.107,79	2.107,79	Sat
PBK2029^{Lead Futures (May 2029)}	2029-05-16	2.104,04	−0,55%	−11,74	2.104,04	2.104,04	Sat
PBM2029^{Lead Futures (Jun 2029)}	2029-06-20	2.100,29	−0,56%	−11,74	2.100,29	2.100,29	Sat
PBN2029^{Lead Futures (Jul 2029)}	2029-07-18	2.096,54	−0,56%	−11,74	2.096,54	2.096,54	Sat
PBQ2029^{Lead Futures (Aug 2029)}	2029-08-15	2.092,79	−0,56%	−11,74	2.092,79	2.092,79	Sat
PBU2029^{Lead Futures (Sep 2029)}	2029-09-19	2.089,04	−0,56%	−11,74	2.089,04	2.089,04	Sat
PBV2029^{Lead Futures (Oct 2029)}	2029-10-17	2.085,29	−0,56%	−11,74	2.085,29	2.085,29	Sat
PBX2029^{Lead Futures (Nov 2029)}	2029-11-21	2.081,54	−0,56%	−11,74	2.081,54	2.081,54	Sat
PBZ2029^{Lead Futures (Dec 2029)}	2029-12-19	2.077,79	−0,56%	−11,74	2.077,79	2.077,79	Sat
PBF2030^{Lead Futures (Jan 2030)}	2030-01-16	2.073,79	−0,56%	−11,74	2.073,79	2.073,79	Sat
PBG2030^{Lead Futures (Feb 2030)}	2030-02-20	2.069,79	−0,56%	−11,74	2.069,79	2.069,79	Sat
PBH2030^{Lead Futures (Mar 2030)}	2030-03-20	2.065,54	−0,57%	−11,74	2.065,54	2.065,54	Sat
PBJ2030^{Lead Futures (Apr 2030)}	2030-04-17	2.061,29	−0,57%	−11,74	2.061,29	2.061,29	Sat
PBK2030^{Lead Futures (May 2030)}	2030-05-15	2.057,04	−0,57%	−11,74	2.057,04	2.057,04	Sat
PBM2030^{Lead Futures (Jun 2030)}	2030-06-19	2.052,79	−0,57%	−11,74	2.052,79	2.052,79	Sat
PBN2030^{Lead Futures (Jul 2030)}	2030-07-17	2.048,54	−0,57%	−11,74	2.048,54	2.048,54	Sat