Lead Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.946,58 | +0,69% | +13,35 | 1.946,58 | 1.946,58 | Sat |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.962,08 | +0,71% | +13,78 | 1.962,08 | 1.952,50 | Sat |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.977,87 | +0,66% | +12,89 | 1.979,00 | 1.962,00 | Sat |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.988,59 | +0,55% | +10,96 | 1.988,59 | 1.988,00 | Sat |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.001,09 | +0,52% | +10,30 | 2.001,09 | 1.991,00 | Sat |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.010,59 | +0,50% | +10,06 | 2.010,59 | 2.010,59 | Sat |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.019,09 | +0,49% | +9,81 | 2.019,09 | 2.019,09 | Sat |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.025,09 | +0,51% | +10,31 | 2.025,09 | 2.025,09 | Sat |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.031,09 | +0,51% | +10,31 | 2.031,09 | 2.031,09 | Sat |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.037,10 | +0,51% | +10,31 | 2.037,10 | 2.037,10 | Nötr |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.042,60 | +0,51% | +10,31 | 2.042,60 | 2.042,60 | Nötr |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.046,35 | +0,51% | +10,31 | 2.046,35 | 2.046,35 | Nötr |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.050,10 | +0,51% | +10,31 | 2.050,10 | 2.050,10 | Nötr |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.051,85 | +0,51% | +10,31 | 2.051,85 | 2.051,85 | Nötr |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.053,60 | +0,50% | +10,31 | 2.053,60 | 2.053,60 | Sat |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.055,10 | +0,50% | +10,31 | 2.055,10 | 2.055,10 | Sat |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.056,10 | +0,50% | +10,31 | 2.056,10 | 2.056,10 | Sat |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.060,60 | +0,50% | +10,31 | 2.060,60 | 2.060,60 | Sat |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.065,10 | +0,50% | +10,31 | 2.065,10 | 2.065,10 | Sat |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.069,60 | +0,50% | +10,31 | 2.069,60 | 2.069,60 | Sat |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.074,10 | +0,50% | +10,31 | 2.074,10 | 2.074,10 | Sat |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.078,60 | +0,50% | +10,31 | 2.078,60 | 2.078,60 | Sat |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.083,10 | +0,50% | +10,31 | 2.083,10 | 2.083,10 | Sat |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.087,60 | +0,50% | +10,31 | 2.087,60 | 2.087,60 | Nötr |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.092,10 | +0,50% | +10,31 | 2.092,10 | 2.092,10 | Nötr |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.096,60 | +0,49% | +10,31 | 2.096,60 | 2.096,60 | Nötr |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.100,85 | +0,49% | +10,31 | 2.100,85 | 2.100,85 | Nötr |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.105,10 | +0,49% | +10,31 | 2.105,10 | 2.105,10 | Nötr |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.109,10 | +0,49% | +10,31 | 2.109,10 | 2.109,10 | Nötr |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.113,10 | +0,49% | +10,31 | 2.113,10 | 2.113,10 | Nötr |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.117,10 | +0,49% | +10,31 | 2.117,10 | 2.117,10 | Nötr |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.121,10 | +0,49% | +10,31 | 2.121,10 | 2.121,10 | Nötr |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.125,10 | +0,49% | +10,31 | 2.125,10 | 2.125,10 | Nötr |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.129,10 | +0,49% | +10,31 | 2.129,10 | 2.129,10 | Nötr |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.133,10 | +0,49% | +10,31 | 2.133,10 | 2.133,10 | Nötr |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.137,10 | +0,48% | +10,31 | 2.137,10 | 2.137,10 | Nötr |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.140,60 | +0,48% | +10,31 | 2.140,60 | 2.140,60 | Nötr |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.144,10 | +0,48% | +10,31 | 2.144,10 | 2.144,10 | Nötr |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.147,10 | +0,48% | +10,31 | 2.147,10 | 2.147,10 | Nötr |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.150,10 | +0,48% | +10,31 | 2.150,10 | 2.150,10 | Nötr |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.152,60 | +0,48% | +10,31 | 2.152,60 | 2.152,60 | Nötr |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.155,10 | +0,48% | +10,31 | 2.155,10 | 2.155,10 | Al |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.157,60 | +0,48% | +10,31 | 2.157,60 | 2.157,60 | Al |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.160,10 | +0,48% | +10,31 | 2.160,10 | 2.160,10 | Al |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.162,60 | +0,48% | +10,31 | 2.162,60 | 2.162,60 | Al |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.165,10 | +0,48% | +10,31 | 2.165,10 | 2.165,10 | Al |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.167,60 | +0,48% | +10,31 | 2.167,60 | 2.167,60 | Al |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.170,10 | +0,48% | +10,31 | 2.170,10 | 2.170,10 | Al |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.172,60 | +0,48% | +10,31 | 2.172,60 | 2.172,60 | Al |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.175,10 | +0,48% | +10,31 | 2.175,10 | 2.175,10 | Al |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.177,60 | +0,48% | +10,31 | 2.177,60 | 2.177,60 | Al |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.180,10 | +0,48% | +10,31 | 2.180,10 | 2.180,10 | Al |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.182,60 | +0,47% | +10,31 | 2.182,60 | 2.182,60 | Al |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.185,10 | +0,47% | +10,31 | 2.185,10 | 2.185,10 | Al |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.187,10 | +0,47% | +10,31 | 2.187,10 | 2.187,10 | Al |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.189,10 | +0,47% | +10,31 | 2.189,10 | 2.189,10 | Al |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.191,10 | +0,47% | +10,31 | 2.191,10 | 2.191,10 | Al |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.193,10 | +0,47% | +10,31 | 2.193,10 | 2.193,10 | Al |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.195,10 | +0,47% | +10,31 | 2.195,10 | 2.195,10 | Al |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.190,85 | +0,47% | +10,31 | 2.190,85 | 2.190,85 | Al |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.186,60 | +0,47% | +10,31 | 2.186,60 | 2.186,60 | Al |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.182,35 | +0,47% | +10,31 | 2.182,35 | 2.182,35 | Al |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.178,10 | +0,48% | +10,31 | 2.178,10 | 2.178,10 | Al |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.173,85 | +0,48% | +10,31 | 2.173,85 | 2.173,85 | Nötr |