Lead Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.987,85 | −0,17% | −3,29 | 1.987,85 | 1.985,50 | Sat |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.000,69 | −0,16% | −3,23 | 2.003,50 | 1.989,50 | Sat |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.009,87 | −0,21% | −4,33 | 2.011,00 | 2.007,00 | Sat |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.021,49 | −0,27% | −5,51 | 2.021,49 | 2.021,49 | Sat |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.028,49 | −0,32% | −6,51 | 2.028,49 | 2.028,49 | Sat |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.036,24 | −0,36% | −7,26 | 2.036,24 | 2.036,24 | Sat |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.042,99 | −0,37% | −7,51 | 2.042,99 | 2.042,99 | Sat |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.048,49 | −0,46% | −9,51 | 2.048,49 | 2.048,49 | Sat |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.053,99 | −0,41% | −8,51 | 2.053,99 | 2.053,99 | Sat |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.059,74 | −0,35% | −7,26 | 2.059,74 | 2.059,74 | Sat |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.062,99 | −0,29% | −6,01 | 2.062,99 | 2.062,99 | Nötr |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.067,24 | −0,23% | −4,76 | 2.067,24 | 2.067,24 | Nötr |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.070,49 | −0,17% | −3,51 | 2.070,49 | 2.070,49 | Nötr |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.073,74 | −0,11% | −2,26 | 2.073,74 | 2.073,74 | Nötr |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.076,99 | −0,05% | −1,01 | 2.076,99 | 2.076,99 | Nötr |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.080,24 | +0,01% | +0,24 | 2.080,24 | 2.080,24 | Nötr |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.083,49 | +0,07% | +1,49 | 2.083,49 | 2.083,49 | Nötr |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.084,49 | +0,07% | +1,49 | 2.084,49 | 2.084,49 | Nötr |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.088,99 | +0,07% | +1,49 | 2.088,99 | 2.088,99 | Nötr |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.093,49 | +0,07% | +1,49 | 2.093,49 | 2.093,49 | Nötr |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.097,74 | +0,07% | +1,49 | 2.097,74 | 2.097,74 | Nötr |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.101,99 | +0,07% | +1,49 | 2.101,99 | 2.101,99 | Nötr |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.106,24 | +0,07% | +1,49 | 2.106,24 | 2.106,24 | Nötr |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.110,49 | +0,07% | +1,49 | 2.110,49 | 2.110,49 | Nötr |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.114,74 | +0,07% | +1,49 | 2.114,74 | 2.114,74 | Nötr |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.118,99 | +0,07% | +1,49 | 2.118,99 | 2.118,99 | Nötr |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.123,24 | +0,07% | +1,49 | 2.123,24 | 2.123,24 | Nötr |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.127,49 | +0,07% | +1,49 | 2.127,49 | 2.127,49 | Nötr |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.131,74 | +0,07% | +1,49 | 2.131,74 | 2.131,74 | Nötr |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.135,74 | +0,07% | +1,49 | 2.135,74 | 2.135,74 | Nötr |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.139,74 | +0,07% | +1,49 | 2.139,74 | 2.139,74 | Nötr |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.143,74 | +0,07% | +1,49 | 2.143,74 | 2.143,74 | Nötr |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.147,74 | +0,07% | +1,49 | 2.147,74 | 2.147,74 | Nötr |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.151,74 | +0,07% | +1,49 | 2.151,74 | 2.151,74 | Nötr |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.155,74 | +0,07% | +1,49 | 2.155,74 | 2.155,74 | Nötr |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.159,74 | +0,07% | +1,49 | 2.159,74 | 2.159,74 | Nötr |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.163,74 | +0,07% | +1,49 | 2.163,74 | 2.163,74 | Al |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.167,24 | +0,07% | +1,49 | 2.167,24 | 2.167,24 | Al |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.170,74 | +0,07% | +1,49 | 2.170,74 | 2.170,74 | Al |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.173,74 | +0,07% | +1,49 | 2.173,74 | 2.173,74 | Al |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.176,74 | +0,07% | +1,49 | 2.176,74 | 2.176,74 | Al |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.175,49 | +0,07% | +1,49 | 2.175,49 | 2.175,49 | Al |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.174,24 | +0,07% | +1,49 | 2.174,24 | 2.174,24 | Al |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.172,99 | +0,07% | +1,49 | 2.172,99 | 2.172,99 | Al |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.171,74 | +0,07% | +1,49 | 2.171,74 | 2.171,74 | Al |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.170,49 | +0,07% | +1,49 | 2.170,49 | 2.170,49 | Nötr |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.169,24 | +0,07% | +1,49 | 2.169,24 | 2.169,24 | Nötr |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.167,99 | +0,07% | +1,49 | 2.167,99 | 2.167,99 | Nötr |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.166,74 | +0,07% | +1,49 | 2.166,74 | 2.166,74 | Nötr |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.165,49 | +0,07% | +1,49 | 2.165,49 | 2.165,49 | Nötr |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.164,24 | +0,07% | +1,49 | 2.164,24 | 2.164,24 | Nötr |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.162,99 | +0,07% | +1,49 | 2.162,99 | 2.162,99 | Nötr |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.161,74 | +0,07% | +1,49 | 2.161,74 | 2.161,74 | Nötr |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.157,74 | +0,07% | +1,49 | 2.157,74 | 2.157,74 | Nötr |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.153,74 | +0,07% | +1,49 | 2.153,74 | 2.153,74 | Al |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.149,49 | +0,07% | +1,49 | 2.149,49 | 2.149,49 | Al |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.145,24 | +0,07% | +1,49 | 2.145,24 | 2.145,24 | Al |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.140,99 | +0,07% | +1,49 | 2.140,99 | 2.140,99 | Al |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.136,74 | +0,07% | +1,49 | 2.136,74 | 2.136,74 | Nötr |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.132,49 | +0,07% | +1,49 | 2.132,49 | 2.132,49 | Nötr |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.128,24 | +0,07% | +1,49 | 2.128,24 | 2.128,24 | Nötr |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.123,99 | +0,07% | +1,49 | 2.123,99 | 2.123,99 | Nötr |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.119,74 | +0,07% | +1,49 | 2.119,74 | 2.119,74 | Al |