Lead Futures (Nov 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.991,14 | +0,11% | +2,10 | 1.991,14 | 1.975,50 | Sat |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.003,92 | +0,13% | +2,63 | 2.003,92 | 1.984,50 | Sat |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.014,20 | +0,16% | +3,18 | 2.014,20 | 1.996,50 | Nötr |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.027,00 | +0,28% | +5,63 | 2.027,00 | 2.007,50 | Al |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.035,00 | +0,29% | +5,88 | 2.035,00 | 2.035,00 | Al |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.043,50 | +0,31% | +6,38 | 2.043,50 | 2.043,50 | Al |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.050,50 | +0,31% | +6,38 | 2.050,50 | 2.050,50 | Al |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.058,00 | +0,29% | +5,88 | 2.058,00 | 2.058,00 | Al |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.062,50 | +0,31% | +6,38 | 2.062,50 | 2.062,50 | Al |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.067,00 | +0,33% | +6,88 | 2.067,00 | 2.067,00 | Al |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.069,00 | +0,33% | +6,88 | 2.069,00 | 2.069,00 | Al |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.072,00 | +0,28% | +5,88 | 2.072,00 | 2.072,00 | Al |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.074,00 | +0,28% | +5,88 | 2.074,00 | 2.074,00 | Al |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.076,00 | +0,25% | +5,13 | 2.076,00 | 2.076,00 | Al |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.078,00 | +0,21% | +4,38 | 2.078,00 | 2.078,00 | Nötr |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.080,00 | +0,17% | +3,63 | 2.080,00 | 2.080,00 | Nötr |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.082,00 | +0,14% | +2,88 | 2.082,00 | 2.082,00 | Nötr |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.083,00 | +0,14% | +2,88 | 2.083,00 | 2.083,00 | Nötr |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.087,50 | +0,14% | +2,88 | 2.087,50 | 2.087,50 | Nötr |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.092,00 | +0,14% | +2,88 | 2.092,00 | 2.092,00 | Nötr |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.096,25 | +0,14% | +2,88 | 2.096,25 | 2.096,25 | Nötr |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.100,50 | +0,14% | +2,88 | 2.100,50 | 2.100,50 | Nötr |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.104,75 | +0,14% | +2,88 | 2.104,75 | 2.104,75 | Nötr |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.109,00 | +0,14% | +2,88 | 2.109,00 | 2.109,00 | Nötr |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.113,25 | +0,14% | +2,88 | 2.113,25 | 2.113,25 | Nötr |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.117,50 | +0,14% | +2,88 | 2.117,50 | 2.117,50 | Nötr |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.121,75 | +0,14% | +2,88 | 2.121,75 | 2.121,75 | Nötr |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.126,00 | +0,14% | +2,88 | 2.126,00 | 2.126,00 | Nötr |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.130,25 | +0,14% | +2,88 | 2.130,25 | 2.130,25 | Nötr |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.134,25 | +0,14% | +2,88 | 2.134,25 | 2.134,25 | Nötr |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.138,25 | +0,13% | +2,88 | 2.138,25 | 2.138,25 | Nötr |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.142,25 | +0,13% | +2,88 | 2.142,25 | 2.142,25 | Nötr |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.146,25 | +0,13% | +2,88 | 2.146,25 | 2.146,25 | Nötr |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.150,25 | +0,13% | +2,88 | 2.150,25 | 2.150,25 | Nötr |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.154,25 | +0,13% | +2,88 | 2.154,25 | 2.154,25 | Nötr |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.158,25 | +0,13% | +2,88 | 2.158,25 | 2.158,25 | Nötr |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.162,25 | +0,13% | +2,88 | 2.162,25 | 2.162,25 | Nötr |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.165,75 | +0,13% | +2,88 | 2.165,75 | 2.165,75 | Nötr |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.169,25 | +0,13% | +2,88 | 2.169,25 | 2.169,25 | Al |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.172,25 | +0,13% | +2,88 | 2.172,25 | 2.172,25 | Al |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.175,25 | +0,13% | +2,88 | 2.175,25 | 2.175,25 | Al |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.174,00 | +0,13% | +2,88 | 2.174,00 | 2.174,00 | Al |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.172,75 | +0,13% | +2,88 | 2.172,75 | 2.172,75 | Al |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.171,50 | +0,13% | +2,88 | 2.171,50 | 2.171,50 | Al |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.170,25 | +0,13% | +2,88 | 2.170,25 | 2.170,25 | Nötr |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.169,00 | +0,13% | +2,88 | 2.169,00 | 2.169,00 | Nötr |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.167,75 | +0,13% | +2,88 | 2.167,75 | 2.167,75 | Al |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.166,50 | +0,13% | +2,88 | 2.166,50 | 2.166,50 | Al |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.165,25 | +0,13% | +2,88 | 2.165,25 | 2.165,25 | Al |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.164,00 | +0,13% | +2,88 | 2.164,00 | 2.164,00 | Al |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.162,75 | +0,13% | +2,88 | 2.162,75 | 2.162,75 | Al |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.161,50 | +0,13% | +2,88 | 2.161,50 | 2.161,50 | Al |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.160,25 | +0,13% | +2,88 | 2.160,25 | 2.160,25 | Al |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.156,25 | +0,13% | +2,88 | 2.156,25 | 2.156,25 | Al |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.152,25 | +0,13% | +2,88 | 2.152,25 | 2.152,25 | Al |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.148,00 | +0,13% | +2,88 | 2.148,00 | 2.148,00 | Al |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.143,75 | +0,13% | +2,88 | 2.143,75 | 2.143,75 | Al |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.139,50 | +0,13% | +2,88 | 2.139,50 | 2.139,50 | Al |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.135,25 | +0,14% | +2,88 | 2.135,25 | 2.135,25 | Nötr |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.131,00 | +0,14% | +2,88 | 2.131,00 | 2.131,00 | Nötr |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.126,75 | +0,14% | +2,88 | 2.126,75 | 2.126,75 | Nötr |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.122,50 | +0,14% | +2,88 | 2.122,50 | 2.122,50 | Nötr |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.118,25 | +0,14% | +2,88 | 2.118,25 | 2.118,25 | Nötr |