Şimdi başlat
Lead Futures (Nov 2026)Lead Futures (Nov 2026)Lead Futures (Nov 2026)

Lead Futures (Nov 2026)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Lead Futures (Nov 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
PBN2025Lead Futures (Jul 2025)
2025-07-162.042,61+0,24%+4,952.042,612.021,00
Al
PBQ2025Lead Futures (Aug 2025)
2025-08-202.045,64+0,03%+0,532.045,642.045,64
Al
PBU2025Lead Futures (Sep 2025)
2025-09-172.053,57−0,01%−0,262.054,002.038,00
Al
PBV2025Lead Futures (Oct 2025)
2025-10-152.059,91−0,04%−0,852.059,912.043,00
Al
PBX2025Lead Futures (Nov 2025)
2025-11-192.067,17−0,05%−1,132.067,172.067,17
Al
PBZ2025Lead Futures (Dec 2025)
2025-12-172.073,91−0,02%−0,422.073,912.073,91
Al
PBF2026Lead Futures (Jan 2026)
2026-01-212.081,41+0,00%+0,082.081,412.081,41
Al
PBG2026Lead Futures (Feb 2026)
2026-02-182.086,91+0,00%+0,082.086,912.086,91
Al
PBH2026Lead Futures (Mar 2026)
2026-03-182.091,42−0,02%−0,412.091,422.091,42
Al
PBJ2026Lead Futures (Apr 2026)
2026-04-152.095,42−0,02%−0,412.095,422.095,42
Al
PBK2026Lead Futures (May 2026)
2026-05-202.100,42−0,02%−0,412.100,422.100,42
Al
PBM2026Lead Futures (Jun 2026)
2026-06-172.103,17−0,02%−0,412.103,172.103,17
Al
PBN2026Lead Futures (Jul 2026)
2026-07-152.109,17−0,02%−0,412.109,172.109,17
Al
PBQ2026Lead Futures (Aug 2026)
2026-08-192.111,42−0,02%−0,412.111,422.111,42
Al
PBU2026Lead Futures (Sep 2026)
2026-09-162.114,17−0,02%−0,412.114,172.114,17
Al
PBV2026Lead Futures (Oct 2026)
2026-10-212.116,92−0,02%−0,412.116,922.116,92
Al
PBX2026Lead Futures (Nov 2026)
2026-11-182.119,92−0,02%−0,412.119,922.119,92
Al
PBZ2026Lead Futures (Dec 2026)
2026-12-162.122,92−0,02%−0,412.122,922.122,92
Al
PBF2027Lead Futures (Jan 2027)
2027-01-202.127,17−0,02%−0,412.127,172.127,17
Al
PBG2027Lead Futures (Feb 2027)
2027-02-172.131,42−0,02%−0,412.131,422.131,42
Al
PBH2027Lead Futures (Mar 2027)
2027-03-172.135,67−0,02%−0,412.135,672.135,67
Al
PBJ2027Lead Futures (Apr 2027)
2027-04-212.139,92−0,02%−0,412.139,922.139,92
Al
PBK2027Lead Futures (May 2027)
2027-05-192.144,17−0,02%−0,412.144,172.144,17
Al
PBM2027Lead Futures (Jun 2027)
2027-06-162.148,42−0,02%−0,412.148,422.148,42
Al
PBN2027Lead Futures (Jul 2027)
2027-07-212.152,67−0,02%−0,412.152,672.152,67
Al
PBQ2027Lead Futures (Aug 2027)
2027-08-182.156,92−0,02%−0,412.156,922.156,92
Al
PBU2027Lead Futures (Sep 2027)
2027-09-152.161,17−0,02%−0,412.161,172.161,17
Al
PBV2027Lead Futures (Oct 2027)
2027-10-202.165,42−0,02%−0,412.165,422.165,42
Al
PBX2027Lead Futures (Nov 2027)
2027-11-172.169,67−0,02%−0,412.169,672.169,67
Al
PBZ2027Lead Futures (Dec 2027)
2027-12-152.173,92−0,02%−0,412.173,922.173,92
Al
PBF2028Lead Futures (Jan 2028)
2028-01-192.177,92−0,02%−0,412.177,922.177,92
Al
PBG2028Lead Futures (Feb 2028)
2028-02-162.181,92−0,02%−0,412.181,922.181,92
Al
PBH2028Lead Futures (Mar 2028)
2028-03-152.185,92−0,02%−0,412.185,922.185,92
Al
PBJ2028Lead Futures (Apr 2028)
2028-04-192.189,92−0,02%−0,412.189,922.189,92
Al
PBK2028Lead Futures (May 2028)
2028-05-172.193,92−0,02%−0,412.193,922.193,92
Al
PBM2028Lead Futures (Jun 2028)
2028-06-212.197,92−0,02%−0,412.197,922.197,92
Al
PBN2028Lead Futures (Jul 2028)
2028-07-192.201,92−0,02%−0,412.201,922.201,92
Al
PBQ2028Lead Futures (Aug 2028)
2028-08-162.205,92−0,02%−0,412.205,922.205,92
Al
PBU2028Lead Futures (Sep 2028)
2028-09-202.209,42−0,02%−0,412.209,422.209,42
Al
PBV2028Lead Futures (Oct 2028)
2028-10-182.212,92−0,02%−0,412.212,922.212,92
Al
PBX2028Lead Futures (Nov 2028)
2028-11-152.215,92−0,02%−0,412.215,922.215,92
Al
PBZ2028Lead Futures (Dec 2028)
2028-12-202.218,92−0,02%−0,412.218,922.218,92
Al
PBF2029Lead Futures (Jan 2029)
2029-01-172.217,67−0,02%−0,412.217,672.217,67
Al
PBG2029Lead Futures (Feb 2029)
2029-02-212.216,42−0,02%−0,412.216,422.216,42
Al
PBH2029Lead Futures (Mar 2029)
2029-03-212.215,17−0,02%−0,412.215,172.215,17
Al
PBJ2029Lead Futures (Apr 2029)
2029-04-182.213,92−0,02%−0,412.213,922.213,92
Al
PBK2029Lead Futures (May 2029)
2029-05-162.212,67−0,02%−0,412.212,672.212,67
Al
PBM2029Lead Futures (Jun 2029)
2029-06-202.211,42−0,02%−0,412.211,422.211,42
Al
PBN2029Lead Futures (Jul 2029)
2029-07-182.210,17−0,02%−0,412.210,172.210,17
Al
PBQ2029Lead Futures (Aug 2029)
2029-08-152.208,92−0,02%−0,412.208,922.208,92
Al
PBU2029Lead Futures (Sep 2029)
2029-09-192.207,67−0,02%−0,412.207,672.207,67
Al
PBV2029Lead Futures (Oct 2029)
2029-10-172.206,42−0,02%−0,412.206,422.206,42
Al
PBX2029Lead Futures (Nov 2029)
2029-11-212.205,17−0,02%−0,412.205,172.205,17
Al
PBZ2029Lead Futures (Dec 2029)
2029-12-192.203,92−0,02%−0,412.203,922.203,92
Al
PBF2030Lead Futures (Jan 2030)
2030-01-162.199,92−0,02%−0,412.199,922.199,92
Al
PBG2030Lead Futures (Feb 2030)
2030-02-202.195,92−0,02%−0,412.195,922.195,92
Al
PBH2030Lead Futures (Mar 2030)
2030-03-202.191,67−0,02%−0,412.191,672.191,67
Al
PBJ2030Lead Futures (Apr 2030)
2030-04-172.187,42−0,02%−0,412.187,422.187,42
Al
PBK2030Lead Futures (May 2030)
2030-05-152.183,17−0,02%−0,412.183,172.183,17
Al
PBM2030Lead Futures (Jun 2030)
2030-06-192.178,92−0,02%−0,412.178,922.178,92
Al
PBN2030Lead Futures (Jul 2030)
2030-07-172.174,67−0,02%−0,412.174,672.174,67
Al
PBQ2030Lead Futures (Aug 2030)
2030-08-212.170,42−0,02%−0,412.170,422.170,42
Al
PBU2030Lead Futures (Sep 2030)
2030-09-182.166,17−0,02%−0,412.166,172.166,17
Al
PBV2030Lead Futures (Oct 2030)
2030-10-162.161,92−0,02%−0,412.161,922.161,92—