Lead Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.961,93 | +0,44% | +8,63 | 1.961,93 | 1.961,93 | Sat |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.976,18 | +0,45% | +8,80 | 1.976,18 | 1.968,50 | Nötr |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.988,25 | +0,41% | +8,11 | 1.988,25 | 1.979,50 | Nötr |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.998,79 | +0,41% | +8,07 | 1.998,79 | 1.993,00 | Sat |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.009,29 | +0,42% | +8,33 | 2.009,29 | 2.009,29 | Nötr |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.018,29 | +0,41% | +8,33 | 2.018,29 | 2.018,29 | Nötr |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.024,79 | +0,31% | +6,33 | 2.024,79 | 2.024,79 | Nötr |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.031,29 | +0,31% | +6,33 | 2.031,29 | 2.031,29 | Nötr |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.038,29 | +0,31% | +6,33 | 2.038,29 | 2.038,29 | Nötr |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.042,79 | +0,31% | +6,33 | 2.042,79 | 2.042,79 | Nötr |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.047,79 | +0,31% | +6,33 | 2.047,79 | 2.047,79 | Al |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.051,29 | +0,31% | +6,33 | 2.051,29 | 2.051,29 | Al |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.054,29 | +0,31% | +6,33 | 2.054,29 | 2.054,29 | Al |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.057,29 | +0,31% | +6,33 | 2.057,29 | 2.057,29 | Al |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.060,29 | +0,31% | +6,33 | 2.060,29 | 2.060,29 | Al |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.062,79 | +0,31% | +6,33 | 2.062,79 | 2.062,79 | Al |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.063,79 | +0,31% | +6,33 | 2.063,79 | 2.063,79 | Al |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.068,29 | +0,31% | +6,33 | 2.068,29 | 2.068,29 | Al |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.072,79 | +0,31% | +6,33 | 2.072,79 | 2.072,79 | Al |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.077,04 | +0,31% | +6,33 | 2.077,04 | 2.077,04 | Al |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.081,29 | +0,31% | +6,33 | 2.081,29 | 2.081,29 | Al |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.085,54 | +0,30% | +6,33 | 2.085,54 | 2.085,54 | Al |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.089,79 | +0,30% | +6,33 | 2.089,79 | 2.089,79 | Al |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.094,04 | +0,30% | +6,33 | 2.094,04 | 2.094,04 | Al |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.098,29 | +0,30% | +6,33 | 2.098,29 | 2.098,29 | Al |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.102,54 | +0,30% | +6,33 | 2.102,54 | 2.102,54 | Al |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.106,79 | +0,30% | +6,33 | 2.106,79 | 2.106,79 | Al |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.111,04 | +0,30% | +6,33 | 2.111,04 | 2.111,04 | Al |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.115,04 | +0,30% | +6,33 | 2.115,04 | 2.115,04 | Al |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.119,04 | +0,30% | +6,33 | 2.119,04 | 2.119,04 | Al |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.123,04 | +0,30% | +6,33 | 2.123,04 | 2.123,04 | Al |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.127,04 | +0,30% | +6,33 | 2.127,04 | 2.127,04 | Al |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.131,04 | +0,30% | +6,33 | 2.131,04 | 2.131,04 | Al |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.135,04 | +0,30% | +6,33 | 2.135,04 | 2.135,04 | Al |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.139,04 | +0,30% | +6,33 | 2.139,04 | 2.139,04 | Al |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.143,04 | +0,30% | +6,33 | 2.143,04 | 2.143,04 | Al |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.146,54 | +0,30% | +6,33 | 2.146,54 | 2.146,54 | Al |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.150,04 | +0,30% | +6,33 | 2.150,04 | 2.150,04 | Al |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.153,04 | +0,29% | +6,33 | 2.153,04 | 2.153,04 | Al |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.156,04 | +0,29% | +6,33 | 2.156,04 | 2.156,04 | Al |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.158,54 | +0,29% | +6,33 | 2.158,54 | 2.158,54 | Al |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.161,04 | +0,29% | +6,33 | 2.161,04 | 2.161,04 | Al |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.163,54 | +0,29% | +6,33 | 2.163,54 | 2.163,54 | Al |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.166,04 | +0,29% | +6,33 | 2.166,04 | 2.166,04 | Al |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.168,54 | +0,29% | +6,33 | 2.168,54 | 2.168,54 | Al |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.171,04 | +0,29% | +6,33 | 2.171,04 | 2.171,04 | Al |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.173,54 | +0,29% | +6,33 | 2.173,54 | 2.173,54 | Al |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.176,04 | +0,29% | +6,33 | 2.176,04 | 2.176,04 | Al |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.178,54 | +0,29% | +6,33 | 2.178,54 | 2.178,54 | Al |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.181,04 | +0,29% | +6,33 | 2.181,04 | 2.181,04 | Al |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.183,54 | +0,29% | +6,33 | 2.183,54 | 2.183,54 | Al |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.186,04 | +0,29% | +6,33 | 2.186,04 | 2.186,04 | Al |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.188,54 | +0,29% | +6,33 | 2.188,54 | 2.188,54 | Al |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.191,04 | +0,29% | +6,33 | 2.191,04 | 2.191,04 | Al |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.193,04 | +0,29% | +6,33 | 2.193,04 | 2.193,04 | Al |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.195,04 | +0,29% | +6,33 | 2.195,04 | 2.195,04 | Al |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.197,04 | +0,29% | +6,33 | 2.197,04 | 2.197,04 | Al |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.199,04 | +0,29% | +6,33 | 2.199,04 | 2.199,04 | Al |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.201,04 | +0,29% | +6,33 | 2.201,04 | 2.201,04 | Al |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.196,79 | +0,29% | +6,33 | 2.196,79 | 2.196,79 | Al |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.192,54 | +0,29% | +6,33 | 2.192,54 | 2.192,54 | Al |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.188,29 | +0,29% | +6,33 | 2.188,29 | 2.188,29 | Al |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.184,04 | +0,29% | +6,33 | 2.184,04 | 2.184,04 | Al |