Şimdi başlat
Lead Futures (Aug 2029)Lead Futures (Aug 2029)Lead Futures (Aug 2029)

Lead Futures (Aug 2029)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Lead Futures (Aug 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
PBM2025Lead Futures (Jun 2025)
2025-06-181.956,27−0,21%−4,161.956,271.956,27
Güçlü Sat
PBN2025Lead Futures (Jul 2025)
2025-07-161.967,50−0,15%−2,931.975,001.964,50
Sat
PBQ2025Lead Futures (Aug 2025)
2025-08-201.975,18−0,07%−1,391.981,501.974,00
Sat
PBU2025Lead Futures (Sep 2025)
2025-09-171.983,32+0,01%+0,141.986,501.983,00
Sat
PBV2025Lead Futures (Oct 2025)
2025-10-151.989,32+0,01%+0,141.989,321.989,32
Sat
PBX2025Lead Futures (Nov 2025)
2025-11-191.997,31+0,08%+1,641.997,311.997,31
Sat
PBZ2025Lead Futures (Dec 2025)
2025-12-172.004,31+0,03%+0,632.004,312.004,31
Nötr
PBF2026Lead Futures (Jan 2026)
2026-01-212.011,81+0,12%+2,382.011,812.011,81
Nötr
PBG2026Lead Futures (Feb 2026)
2026-02-182.017,81+0,13%+2,632.017,812.017,81
Nötr
PBH2026Lead Futures (Mar 2026)
2026-03-182.023,81+0,14%+2,882.023,812.023,81
Nötr
PBJ2026Lead Futures (Apr 2026)
2026-04-152.028,31+0,13%+2,632.028,312.028,31
Al
PBK2026Lead Futures (May 2026)
2026-05-202.032,81+0,12%+2,382.032,812.032,81
Al
PBM2026Lead Futures (Jun 2026)
2026-06-172.035,81+0,09%+1,882.035,812.035,81
Al
PBN2026Lead Futures (Jul 2026)
2026-07-152.038,81+0,17%+3,382.038,812.038,81
Al
PBQ2026Lead Futures (Aug 2026)
2026-08-192.039,81+0,15%+3,132.039,812.039,81
Nötr
PBU2026Lead Futures (Sep 2026)
2026-09-162.043,06+0,13%+2,632.043,062.043,06
Al
PBV2026Lead Futures (Oct 2026)
2026-10-212.045,06+0,10%+2,132.045,062.045,06
Nötr
PBX2026Lead Futures (Nov 2026)
2026-11-182.047,06+0,08%+1,632.047,062.047,06
Nötr
PBZ2026Lead Futures (Dec 2026)
2026-12-162.049,31+0,08%+1,632.049,312.049,31
Nötr
PBF2027Lead Futures (Jan 2027)
2027-01-202.053,56+0,12%+2,382.053,562.053,56
Al
PBG2027Lead Futures (Feb 2027)
2027-02-172.057,81+0,15%+3,132.057,812.057,81
Al
PBH2027Lead Futures (Mar 2027)
2027-03-172.062,06+0,19%+3,882.062,062.062,06
Al
PBJ2027Lead Futures (Apr 2027)
2027-04-212.066,31+0,22%+4,632.066,312.066,31
Al
PBK2027Lead Futures (May 2027)
2027-05-192.070,56+0,26%+5,382.070,562.070,56
Al
PBM2027Lead Futures (Jun 2027)
2027-06-162.074,81+0,30%+6,132.074,812.074,81
Al
PBN2027Lead Futures (Jul 2027)
2027-07-212.079,06+0,33%+6,882.079,062.079,06
Al
PBQ2027Lead Futures (Aug 2027)
2027-08-182.083,31+0,37%+7,632.083,312.083,31
Al
PBU2027Lead Futures (Sep 2027)
2027-09-152.087,31+0,39%+8,132.087,312.087,31
Al
PBV2027Lead Futures (Oct 2027)
2027-10-202.091,31+0,41%+8,632.091,312.091,31
Al
PBX2027Lead Futures (Nov 2027)
2027-11-172.095,31+0,44%+9,132.095,312.095,31
Al
PBZ2027Lead Futures (Dec 2027)
2027-12-152.099,31+0,46%+9,632.099,312.099,31
Al
PBF2028Lead Futures (Jan 2028)
2028-01-192.103,31+0,46%+9,632.103,312.103,31
Al
PBG2028Lead Futures (Feb 2028)
2028-02-162.107,31+0,46%+9,632.107,312.107,31
Al
PBH2028Lead Futures (Mar 2028)
2028-03-152.111,31+0,46%+9,632.111,312.111,31
Al
PBJ2028Lead Futures (Apr 2028)
2028-04-192.115,31+0,46%+9,632.115,312.115,31
Al
PBK2028Lead Futures (May 2028)
2028-05-172.119,31+0,46%+9,632.119,312.119,31
Al
PBM2028Lead Futures (Jun 2028)
2028-06-212.123,31+0,46%+9,632.123,312.123,31
Al
PBN2028Lead Futures (Jul 2028)
2028-07-192.127,31+0,45%+9,632.127,312.127,31
Al
PBQ2028Lead Futures (Aug 2028)
2028-08-162.131,31+0,45%+9,632.131,312.131,31
Al
PBU2028Lead Futures (Sep 2028)
2028-09-202.134,81+0,45%+9,632.134,812.134,81
Al
PBV2028Lead Futures (Oct 2028)
2028-10-182.138,31+0,45%+9,632.138,312.138,31
Al
PBX2028Lead Futures (Nov 2028)
2028-11-152.141,31+0,45%+9,632.141,312.141,31
Al
PBZ2028Lead Futures (Dec 2028)
2028-12-202.144,31+0,45%+9,632.144,312.144,31
Al
PBF2029Lead Futures (Jan 2029)
2029-01-172.143,06+0,45%+9,632.143,062.143,06
Al
PBG2029Lead Futures (Feb 2029)
2029-02-212.141,81+0,45%+9,632.141,812.141,81
Al
PBH2029Lead Futures (Mar 2029)
2029-03-212.140,56+0,45%+9,632.140,562.140,56
Al
PBJ2029Lead Futures (Apr 2029)
2029-04-182.139,31+0,45%+9,632.139,312.139,31
Al
PBK2029Lead Futures (May 2029)
2029-05-162.138,06+0,45%+9,632.138,062.138,06
Al
PBM2029Lead Futures (Jun 2029)
2029-06-202.136,81+0,45%+9,632.136,812.136,81
Al
PBN2029Lead Futures (Jul 2029)
2029-07-182.135,56+0,45%+9,632.135,562.135,56
Al
PBQ2029Lead Futures (Aug 2029)
2029-08-152.134,31+0,45%+9,632.134,312.134,31
Al
PBU2029Lead Futures (Sep 2029)
2029-09-192.133,06+0,45%+9,632.133,062.133,06
Al
PBV2029Lead Futures (Oct 2029)
2029-10-172.131,81+0,45%+9,632.131,812.131,81
Al
PBX2029Lead Futures (Nov 2029)
2029-11-212.130,56+0,45%+9,632.130,562.130,56
Al
PBZ2029Lead Futures (Dec 2029)
2029-12-192.129,31+0,45%+9,632.129,312.129,31
Güçlü al
PBF2030Lead Futures (Jan 2030)
2030-01-162.125,31+0,46%+9,632.125,312.125,31
Al
PBG2030Lead Futures (Feb 2030)
2030-02-202.121,31+0,46%+9,632.121,312.121,31
Al
PBH2030Lead Futures (Mar 2030)
2030-03-202.117,06+0,46%+9,632.117,062.117,06
Al
PBJ2030Lead Futures (Apr 2030)
2030-04-172.112,81+0,46%+9,632.112,812.112,81
Al
PBK2030Lead Futures (May 2030)
2030-05-152.108,56+0,46%+9,632.108,562.108,56
Güçlü al
PBM2030Lead Futures (Jun 2030)
2030-06-192.104,31+0,46%+9,632.104,312.104,31
Güçlü al
PBN2030Lead Futures (Jul 2030)
2030-07-172.100,06+0,46%+9,632.100,062.100,06
Al
PBQ2030Lead Futures (Aug 2030)
2030-08-212.095,81+0,46%+9,632.095,812.095,81
Güçlü al
PBU2030Lead Futures (Sep 2030)
2030-09-182.091,56+0,46%+9,632.091,562.091,56—