Lead Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.993,20 | −0,03% | −0,58 | 1.993,20 | 1.987,00 | Sat |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.004,15 | −0,02% | −0,44 | 2.004,15 | 1.996,50 | Sat |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.012,05 | −0,05% | −0,93 | 2.012,05 | 2.008,50 | Sat |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.025,77 | −0,03% | −0,64 | 2.025,77 | 2.017,00 | Sat |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.033,27 | −0,03% | −0,64 | 2.033,27 | 2.033,27 | Sat |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.040,27 | −0,13% | −2,64 | 2.040,27 | 2.040,27 | Sat |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.048,52 | −0,12% | −2,48 | 2.048,52 | 2.048,52 | Nötr |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.055,77 | −0,06% | −1,23 | 2.055,77 | 2.055,77 | Nötr |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.060,27 | +0,00% | +0,02 | 2.060,27 | 2.060,27 | Nötr |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.068,27 | +0,11% | +2,27 | 2.068,27 | 2.068,27 | Al |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.071,77 | +0,09% | +1,77 | 2.071,77 | 2.071,77 | Al |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.074,77 | +0,01% | +0,27 | 2.074,77 | 2.074,77 | Al |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.077,27 | −0,04% | −0,73 | 2.077,27 | 2.077,27 | Al |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.077,77 | −0,01% | −0,23 | 2.077,77 | 2.077,77 | Al |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.079,02 | −0,05% | −0,98 | 2.079,02 | 2.079,02 | Nötr |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.080,27 | −0,08% | −1,73 | 2.080,27 | 2.080,27 | Sat |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.081,27 | −0,13% | −2,64 | 2.081,27 | 2.081,27 | Sat |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.082,27 | −0,13% | −2,64 | 2.082,27 | 2.082,27 | Sat |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.086,77 | −0,13% | −2,64 | 2.086,77 | 2.086,77 | Sat |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.091,27 | −0,13% | −2,64 | 2.091,27 | 2.091,27 | Sat |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.095,52 | −0,13% | −2,64 | 2.095,52 | 2.095,52 | Sat |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.099,77 | −0,13% | −2,64 | 2.099,77 | 2.099,77 | Sat |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.104,02 | −0,13% | −2,64 | 2.104,02 | 2.104,02 | Sat |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.108,27 | −0,13% | −2,64 | 2.108,27 | 2.108,27 | Sat |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.112,52 | −0,12% | −2,64 | 2.112,52 | 2.112,52 | Sat |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.116,77 | −0,12% | −2,64 | 2.116,77 | 2.116,77 | Sat |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.121,02 | −0,12% | −2,64 | 2.121,02 | 2.121,02 | Sat |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.125,27 | −0,12% | −2,64 | 2.125,27 | 2.125,27 | Sat |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.129,52 | −0,12% | −2,64 | 2.129,52 | 2.129,52 | Sat |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.133,52 | −0,12% | −2,64 | 2.133,52 | 2.133,52 | Sat |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.137,52 | −0,12% | −2,64 | 2.137,52 | 2.137,52 | Sat |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.141,52 | −0,12% | −2,64 | 2.141,52 | 2.141,52 | Sat |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.145,52 | −0,12% | −2,64 | 2.145,52 | 2.145,52 | Nötr |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.149,52 | −0,12% | −2,64 | 2.149,52 | 2.149,52 | Nötr |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.153,52 | −0,12% | −2,64 | 2.153,52 | 2.153,52 | Nötr |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.157,52 | −0,12% | −2,64 | 2.157,52 | 2.157,52 | Nötr |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.161,52 | −0,12% | −2,64 | 2.161,52 | 2.161,52 | Nötr |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.165,02 | −0,12% | −2,64 | 2.165,02 | 2.165,02 | Nötr |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.168,52 | −0,12% | −2,64 | 2.168,52 | 2.168,52 | Nötr |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.171,52 | −0,12% | −2,64 | 2.171,52 | 2.171,52 | Nötr |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.174,52 | −0,12% | −2,64 | 2.174,52 | 2.174,52 | Nötr |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.173,27 | −0,12% | −2,64 | 2.173,27 | 2.173,27 | Nötr |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.172,02 | −0,12% | −2,64 | 2.172,02 | 2.172,02 | Nötr |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.170,77 | −0,12% | −2,64 | 2.170,77 | 2.170,77 | Nötr |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.169,52 | −0,12% | −2,64 | 2.169,52 | 2.169,52 | Nötr |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.168,27 | −0,12% | −2,64 | 2.168,27 | 2.168,27 | Nötr |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.167,02 | −0,12% | −2,64 | 2.167,02 | 2.167,02 | Nötr |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.165,77 | −0,12% | −2,64 | 2.165,77 | 2.165,77 | Nötr |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.164,52 | −0,12% | −2,64 | 2.164,52 | 2.164,52 | Nötr |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.163,27 | −0,12% | −2,64 | 2.163,27 | 2.163,27 | Nötr |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.162,02 | −0,12% | −2,64 | 2.162,02 | 2.162,02 | Nötr |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.160,77 | −0,12% | −2,64 | 2.160,77 | 2.160,77 | Nötr |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.159,52 | −0,12% | −2,64 | 2.159,52 | 2.159,52 | Nötr |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.155,52 | −0,12% | −2,64 | 2.155,52 | 2.155,52 | Nötr |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.151,52 | −0,12% | −2,64 | 2.151,52 | 2.151,52 | Nötr |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.147,27 | −0,12% | −2,64 | 2.147,27 | 2.147,27 | Nötr |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.143,02 | −0,12% | −2,64 | 2.143,02 | 2.143,02 | Nötr |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.138,77 | −0,12% | −2,64 | 2.138,77 | 2.138,77 | Nötr |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.134,52 | −0,12% | −2,64 | 2.134,52 | 2.134,52 | Nötr |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.130,27 | −0,12% | −2,64 | 2.130,27 | 2.130,27 | Sat |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.126,02 | −0,12% | −2,64 | 2.126,02 | 2.126,02 | Sat |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.121,77 | −0,12% | −2,64 | 2.121,77 | 2.121,77 | Sat |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.117,52 | −0,12% | −2,64 | 2.117,52 | 2.117,52 | Sat |