Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.982,68 | −0,91% | −18,15 | 1.982,68 | 1.982,68 | Al |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.954,49 | −0,00% | −0,03 | 1.972,50 | 1.952,50 | Güçlü sat |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.966,94 | +0,02% | +0,42 | 1.975,50 | 1.966,94 | Sat |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1.983,00 | +0,03% | +0,51 | 1.991,50 | 1.983,00 | Sat |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1.996,00 | +0,05% | +1,07 | 1.996,00 | 1.996,00 | Sat |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.007,00 | +0,18% | +3,57 | 2.007,00 | 2.007,00 | Sat |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.016,75 | +0,14% | +2,82 | 2.016,75 | 2.016,75 | Sat |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.026,75 | +0,09% | +1,82 | 2.026,75 | 2.026,75 | Sat |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.033,75 | +0,21% | +4,32 | 2.033,75 | 2.033,75 | Sat |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.042,25 | +0,31% | +6,32 | 2.042,25 | 2.042,25 | Sat |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.050,75 | +0,41% | +8,32 | 2.050,75 | 2.050,75 | Sat |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.056,50 | +0,47% | +9,57 | 2.056,50 | 2.056,50 | Güçlü sat |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.061,00 | +0,56% | +11,57 | 2.061,00 | 2.061,00 | Güçlü sat |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.065,50 | +0,66% | +13,57 | 2.065,50 | 2.065,50 | Güçlü sat |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.070,00 | +0,76% | +15,57 | 2.070,00 | 2.070,00 | Sat |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.073,35 | +0,76% | +15,57 | 2.073,35 | 2.073,35 | Sat |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.078,35 | +0,75% | +15,57 | 2.078,35 | 2.078,35 | Sat |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.083,35 | +0,75% | +15,57 | 2.083,35 | 2.083,35 | Sat |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.087,85 | +0,75% | +15,57 | 2.087,85 | 2.087,85 | Sat |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.092,35 | +0,75% | +15,57 | 2.092,35 | 2.092,35 | Sat |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.096,85 | +0,75% | +15,57 | 2.096,85 | 2.096,85 | Sat |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.101,35 | +0,75% | +15,57 | 2.101,35 | 2.101,35 | Sat |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.105,85 | +0,74% | +15,57 | 2.105,85 | 2.105,85 | Nötr |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.110,35 | +0,74% | +15,57 | 2.110,35 | 2.110,35 | Nötr |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.114,85 | +0,74% | +15,57 | 2.114,85 | 2.114,85 | Nötr |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.119,10 | +0,74% | +15,57 | 2.119,10 | 2.119,10 | Nötr |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.123,35 | +0,74% | +15,57 | 2.123,35 | 2.123,35 | Nötr |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.127,35 | +0,74% | +15,57 | 2.127,35 | 2.127,35 | Nötr |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.131,35 | +0,74% | +15,57 | 2.131,35 | 2.131,35 | Nötr |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.135,35 | +0,73% | +15,57 | 2.135,35 | 2.135,35 | Nötr |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.139,35 | +0,73% | +15,57 | 2.139,35 | 2.139,35 | Nötr |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.143,35 | +0,73% | +15,57 | 2.143,35 | 2.143,35 | Nötr |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.147,35 | +0,73% | +15,57 | 2.147,35 | 2.147,35 | Nötr |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.151,35 | +0,73% | +15,57 | 2.151,35 | 2.151,35 | Nötr |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.155,35 | +0,73% | +15,57 | 2.155,35 | 2.155,35 | Nötr |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.158,85 | +0,73% | +15,57 | 2.158,85 | 2.158,85 | Nötr |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.162,35 | +0,73% | +15,57 | 2.162,35 | 2.162,35 | Nötr |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.165,35 | +0,72% | +15,57 | 2.165,35 | 2.165,35 | Nötr |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.168,35 | +0,72% | +15,57 | 2.168,35 | 2.168,35 | Nötr |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.170,85 | +0,72% | +15,57 | 2.170,85 | 2.170,85 | Nötr |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.173,35 | +0,72% | +15,57 | 2.173,35 | 2.173,35 | Nötr |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.175,85 | +0,72% | +15,57 | 2.175,85 | 2.175,85 | Nötr |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.178,35 | +0,72% | +15,57 | 2.178,35 | 2.178,35 | Nötr |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.180,85 | +0,72% | +15,57 | 2.180,85 | 2.180,85 | Nötr |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.183,35 | +0,72% | +15,57 | 2.183,35 | 2.183,35 | Nötr |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.185,85 | +0,72% | +15,57 | 2.185,85 | 2.185,85 | Nötr |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.188,35 | +0,72% | +15,57 | 2.188,35 | 2.188,35 | Nötr |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.190,85 | +0,72% | +15,57 | 2.190,85 | 2.190,85 | Nötr |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.193,35 | +0,71% | +15,57 | 2.193,35 | 2.193,35 | Nötr |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.195,85 | +0,71% | +15,57 | 2.195,85 | 2.195,85 | Nötr |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.198,35 | +0,71% | +15,57 | 2.198,35 | 2.198,35 | Nötr |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.200,85 | +0,71% | +15,57 | 2.200,85 | 2.200,85 | Nötr |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.203,35 | +0,71% | +15,57 | 2.203,35 | 2.203,35 | Nötr |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.205,35 | +0,71% | +15,57 | 2.205,35 | 2.205,35 | Nötr |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.207,35 | +0,71% | +15,57 | 2.207,35 | 2.207,35 | Nötr |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.209,35 | +0,71% | +15,57 | 2.209,35 | 2.209,35 | Nötr |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.211,35 | +0,71% | +15,57 | 2.211,35 | 2.211,35 | Nötr |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.213,35 | +0,71% | +15,57 | 2.213,35 | 2.213,35 | Nötr |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.209,10 | +0,71% | +15,57 | 2.209,10 | 2.209,10 | Nötr |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.204,85 | +0,71% | +15,57 | 2.204,85 | 2.204,85 | Nötr |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.200,60 | +0,71% | +15,57 | 2.200,60 | 2.200,60 | Nötr |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.196,35 | +0,71% | +15,57 | 2.196,35 | 2.196,35 | Nötr |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.192,10 | +0,72% | +15,57 | 2.192,10 | 2.192,10 | Sat |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.187,85 | +0,72% | +15,57 | 2.187,85 | 2.187,85 | Sat |