Lead Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1.956,27 | −0,21% | −4,16 | 1.956,27 | 1.956,27 | Güçlü Sat |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1.967,50 | −0,15% | −2,93 | 1.975,00 | 1.964,50 | Sat |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.975,18 | −0,07% | −1,39 | 1.981,50 | 1.974,00 | Sat |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.983,32 | +0,01% | +0,14 | 1.986,50 | 1.983,00 | Sat |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.989,32 | +0,01% | +0,14 | 1.989,32 | 1.989,32 | Sat |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.997,31 | +0,08% | +1,64 | 1.997,31 | 1.997,31 | Sat |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.004,31 | +0,03% | +0,63 | 2.004,31 | 2.004,31 | Nötr |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.011,81 | +0,12% | +2,38 | 2.011,81 | 2.011,81 | Nötr |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.017,81 | +0,13% | +2,63 | 2.017,81 | 2.017,81 | Nötr |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.023,81 | +0,14% | +2,88 | 2.023,81 | 2.023,81 | Nötr |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.028,31 | +0,13% | +2,63 | 2.028,31 | 2.028,31 | Al |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.032,81 | +0,12% | +2,38 | 2.032,81 | 2.032,81 | Al |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.035,81 | +0,09% | +1,88 | 2.035,81 | 2.035,81 | Al |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.038,81 | +0,17% | +3,38 | 2.038,81 | 2.038,81 | Al |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.039,81 | +0,15% | +3,13 | 2.039,81 | 2.039,81 | Nötr |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.043,06 | +0,13% | +2,63 | 2.043,06 | 2.043,06 | Al |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.045,06 | +0,10% | +2,13 | 2.045,06 | 2.045,06 | Nötr |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.047,06 | +0,08% | +1,63 | 2.047,06 | 2.047,06 | Nötr |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.049,31 | +0,08% | +1,63 | 2.049,31 | 2.049,31 | Nötr |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.053,56 | +0,12% | +2,38 | 2.053,56 | 2.053,56 | Al |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.057,81 | +0,15% | +3,13 | 2.057,81 | 2.057,81 | Al |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.062,06 | +0,19% | +3,88 | 2.062,06 | 2.062,06 | Al |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.066,31 | +0,22% | +4,63 | 2.066,31 | 2.066,31 | Al |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.070,56 | +0,26% | +5,38 | 2.070,56 | 2.070,56 | Al |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.074,81 | +0,30% | +6,13 | 2.074,81 | 2.074,81 | Al |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.079,06 | +0,33% | +6,88 | 2.079,06 | 2.079,06 | Al |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.083,31 | +0,37% | +7,63 | 2.083,31 | 2.083,31 | Al |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.087,31 | +0,39% | +8,13 | 2.087,31 | 2.087,31 | Al |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.091,31 | +0,41% | +8,63 | 2.091,31 | 2.091,31 | Al |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.095,31 | +0,44% | +9,13 | 2.095,31 | 2.095,31 | Al |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.099,31 | +0,46% | +9,63 | 2.099,31 | 2.099,31 | Al |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.103,31 | +0,46% | +9,63 | 2.103,31 | 2.103,31 | Al |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.107,31 | +0,46% | +9,63 | 2.107,31 | 2.107,31 | Al |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.111,31 | +0,46% | +9,63 | 2.111,31 | 2.111,31 | Al |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.115,31 | +0,46% | +9,63 | 2.115,31 | 2.115,31 | Al |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.119,31 | +0,46% | +9,63 | 2.119,31 | 2.119,31 | Al |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.123,31 | +0,46% | +9,63 | 2.123,31 | 2.123,31 | Al |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.127,31 | +0,45% | +9,63 | 2.127,31 | 2.127,31 | Al |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.131,31 | +0,45% | +9,63 | 2.131,31 | 2.131,31 | Al |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.134,81 | +0,45% | +9,63 | 2.134,81 | 2.134,81 | Al |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.138,31 | +0,45% | +9,63 | 2.138,31 | 2.138,31 | Al |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.141,31 | +0,45% | +9,63 | 2.141,31 | 2.141,31 | Al |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.144,31 | +0,45% | +9,63 | 2.144,31 | 2.144,31 | Al |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.143,06 | +0,45% | +9,63 | 2.143,06 | 2.143,06 | Al |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.141,81 | +0,45% | +9,63 | 2.141,81 | 2.141,81 | Al |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.140,56 | +0,45% | +9,63 | 2.140,56 | 2.140,56 | Al |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.139,31 | +0,45% | +9,63 | 2.139,31 | 2.139,31 | Al |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.138,06 | +0,45% | +9,63 | 2.138,06 | 2.138,06 | Al |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.136,81 | +0,45% | +9,63 | 2.136,81 | 2.136,81 | Al |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.135,56 | +0,45% | +9,63 | 2.135,56 | 2.135,56 | Al |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.134,31 | +0,45% | +9,63 | 2.134,31 | 2.134,31 | Al |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.133,06 | +0,45% | +9,63 | 2.133,06 | 2.133,06 | Al |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.131,81 | +0,45% | +9,63 | 2.131,81 | 2.131,81 | Al |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.130,56 | +0,45% | +9,63 | 2.130,56 | 2.130,56 | Al |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.129,31 | +0,45% | +9,63 | 2.129,31 | 2.129,31 | Güçlü al |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.125,31 | +0,46% | +9,63 | 2.125,31 | 2.125,31 | Al |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.121,31 | +0,46% | +9,63 | 2.121,31 | 2.121,31 | Al |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.117,06 | +0,46% | +9,63 | 2.117,06 | 2.117,06 | Al |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.112,81 | +0,46% | +9,63 | 2.112,81 | 2.112,81 | Al |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.108,56 | +0,46% | +9,63 | 2.108,56 | 2.108,56 | Güçlü al |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.104,31 | +0,46% | +9,63 | 2.104,31 | 2.104,31 | Güçlü al |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.100,06 | +0,46% | +9,63 | 2.100,06 | 2.100,06 | Al |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.095,81 | +0,46% | +9,63 | 2.095,81 | 2.095,81 | Güçlü al |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.091,56 | +0,46% | +9,63 | 2.091,56 | 2.091,56 | — |