Lead Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.955,79 | −0,28% | −5,47 | 1.955,79 | 1.955,50 | Sat |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.969,55 | −0,22% | −4,34 | 1.978,00 | 1.969,55 | Sat |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.982,28 | −0,22% | −4,32 | 1.989,00 | 1.981,00 | Sat |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.992,23 | −0,22% | −4,49 | 1.992,23 | 1.991,00 | Sat |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.001,73 | −0,20% | −4,09 | 2.001,73 | 2.001,73 | Sat |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.008,73 | −0,23% | −4,59 | 2.008,73 | 2.008,73 | Sat |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.016,98 | −0,19% | −3,84 | 2.016,98 | 2.016,98 | Sat |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.022,48 | −0,24% | −4,84 | 2.022,48 | 2.022,48 | Sat |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.028,98 | −0,30% | −6,09 | 2.028,98 | 2.028,98 | Sat |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.032,48 | −0,31% | −6,34 | 2.032,48 | 2.032,48 | Sat |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.036,98 | −0,26% | −5,34 | 2.036,98 | 2.036,98 | Sat |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.041,48 | −0,21% | −4,34 | 2.041,48 | 2.041,48 | Sat |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.045,48 | −0,16% | −3,34 | 2.045,48 | 2.045,48 | Sat |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.049,48 | −0,11% | −2,34 | 2.049,48 | 2.049,48 | Sat |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.053,48 | −0,06% | −1,24 | 2.053,48 | 2.053,48 | Sat |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.057,23 | −0,01% | −0,24 | 2.057,23 | 2.057,23 | Sat |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.058,23 | −0,01% | −0,24 | 2.058,23 | 2.058,23 | Sat |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.062,73 | −0,01% | −0,24 | 2.062,73 | 2.062,73 | Sat |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.067,23 | −0,01% | −0,24 | 2.067,23 | 2.067,23 | Sat |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.071,48 | −0,01% | −0,24 | 2.071,48 | 2.071,48 | Sat |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.075,73 | −0,01% | −0,24 | 2.075,73 | 2.075,73 | Sat |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.079,98 | −0,01% | −0,24 | 2.079,98 | 2.079,98 | Sat |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.084,23 | −0,01% | −0,24 | 2.084,23 | 2.084,23 | Sat |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.088,48 | −0,01% | −0,24 | 2.088,48 | 2.088,48 | Sat |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.092,73 | −0,01% | −0,24 | 2.092,73 | 2.092,73 | Sat |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.096,98 | −0,01% | −0,24 | 2.096,98 | 2.096,98 | Sat |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.101,23 | −0,01% | −0,24 | 2.101,23 | 2.101,23 | Sat |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.105,48 | −0,01% | −0,24 | 2.105,48 | 2.105,48 | Sat |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.109,48 | −0,01% | −0,24 | 2.109,48 | 2.109,48 | Sat |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.113,48 | −0,01% | −0,24 | 2.113,48 | 2.113,48 | Sat |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.117,48 | −0,01% | −0,24 | 2.117,48 | 2.117,48 | Sat |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.121,48 | −0,01% | −0,24 | 2.121,48 | 2.121,48 | Sat |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.125,48 | −0,01% | −0,24 | 2.125,48 | 2.125,48 | Sat |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.129,48 | −0,01% | −0,24 | 2.129,48 | 2.129,48 | Sat |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.133,48 | −0,01% | −0,24 | 2.133,48 | 2.133,48 | Sat |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.137,48 | −0,01% | −0,24 | 2.137,48 | 2.137,48 | Sat |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.140,98 | −0,01% | −0,24 | 2.140,98 | 2.140,98 | Sat |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.144,48 | −0,01% | −0,24 | 2.144,48 | 2.144,48 | Sat |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.147,48 | −0,01% | −0,24 | 2.147,48 | 2.147,48 | Sat |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.150,48 | −0,01% | −0,24 | 2.150,48 | 2.150,48 | Sat |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.152,98 | −0,01% | −0,24 | 2.152,98 | 2.152,98 | Sat |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.155,48 | −0,01% | −0,24 | 2.155,48 | 2.155,48 | Nötr |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.157,98 | −0,01% | −0,24 | 2.157,98 | 2.157,98 | Al |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.160,48 | −0,01% | −0,24 | 2.160,48 | 2.160,48 | Al |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.162,98 | −0,01% | −0,24 | 2.162,98 | 2.162,98 | Al |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.165,48 | −0,01% | −0,24 | 2.165,48 | 2.165,48 | Al |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.167,98 | −0,01% | −0,24 | 2.167,98 | 2.167,98 | Al |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.170,48 | −0,01% | −0,24 | 2.170,48 | 2.170,48 | Al |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.172,98 | −0,01% | −0,24 | 2.172,98 | 2.172,98 | Al |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.175,48 | −0,01% | −0,24 | 2.175,48 | 2.175,48 | Al |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.177,98 | −0,01% | −0,24 | 2.177,98 | 2.177,98 | Al |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.180,48 | −0,01% | −0,24 | 2.180,48 | 2.180,48 | Al |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.182,98 | −0,01% | −0,24 | 2.182,98 | 2.182,98 | Al |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.185,48 | −0,01% | −0,24 | 2.185,48 | 2.185,48 | Al |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.187,48 | −0,01% | −0,24 | 2.187,48 | 2.187,48 | Al |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.189,48 | −0,01% | −0,24 | 2.189,48 | 2.189,48 | Al |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.191,48 | −0,01% | −0,24 | 2.191,48 | 2.191,48 | Al |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.193,48 | −0,01% | −0,24 | 2.193,48 | 2.193,48 | Al |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.195,48 | −0,01% | −0,24 | 2.195,48 | 2.195,48 | Al |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.191,23 | −0,01% | −0,24 | 2.191,23 | 2.191,23 | Al |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.186,98 | −0,01% | −0,24 | 2.186,98 | 2.186,98 | Al |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.182,73 | −0,01% | −0,24 | 2.182,73 | 2.182,73 | Al |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.178,48 | −0,01% | −0,24 | 2.178,48 | 2.178,48 | Sat |