Lead Futures (May 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.972,17 | +1,47% | +28,55 | 1.972,17 | 1.951,00 | Nötr |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.984,33 | +1,41% | +27,52 | 1.985,00 | 1.957,00 | Nötr |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.996,72 | +1,35% | +26,58 | 1.996,72 | 1.981,50 | Nötr |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.005,52 | +1,31% | +25,96 | 2.005,52 | 2.005,52 | Nötr |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.014,77 | +1,34% | +26,71 | 2.014,77 | 2.014,77 | Nötr |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.022,77 | +1,34% | +26,71 | 2.022,77 | 2.022,77 | Nötr |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.030,27 | +1,33% | +26,71 | 2.030,27 | 2.030,27 | Nötr |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.035,27 | +1,38% | +27,71 | 2.035,27 | 2.035,27 | Nötr |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.041,77 | +1,40% | +28,21 | 2.041,77 | 2.041,77 | Nötr |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.046,77 | +1,40% | +28,21 | 2.046,77 | 2.046,77 | Al |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.050,27 | +1,40% | +28,21 | 2.050,27 | 2.050,27 | Al |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.053,77 | +1,39% | +28,21 | 2.053,77 | 2.053,77 | Al |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.056,27 | +1,39% | +28,21 | 2.056,27 | 2.056,27 | Al |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.058,77 | +1,39% | +28,21 | 2.058,77 | 2.058,77 | Al |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.061,27 | +1,39% | +28,21 | 2.061,27 | 2.061,27 | Al |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.063,52 | +1,39% | +28,21 | 2.063,52 | 2.063,52 | Al |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.064,52 | +1,39% | +28,21 | 2.064,52 | 2.064,52 | Al |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.069,02 | +1,38% | +28,21 | 2.069,02 | 2.069,02 | Al |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.073,52 | +1,38% | +28,21 | 2.073,52 | 2.073,52 | Al |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.077,77 | +1,38% | +28,21 | 2.077,77 | 2.077,77 | Al |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.082,02 | +1,37% | +28,21 | 2.082,02 | 2.082,02 | Al |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.086,27 | +1,37% | +28,21 | 2.086,27 | 2.086,27 | Al |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.090,52 | +1,37% | +28,21 | 2.090,52 | 2.090,52 | Al |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.094,77 | +1,37% | +28,21 | 2.094,77 | 2.094,77 | Al |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.099,02 | +1,36% | +28,21 | 2.099,02 | 2.099,02 | Al |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.103,27 | +1,36% | +28,21 | 2.103,27 | 2.103,27 | Al |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.107,52 | +1,36% | +28,21 | 2.107,52 | 2.107,52 | Al |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.111,77 | +1,35% | +28,21 | 2.111,77 | 2.111,77 | Al |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.115,77 | +1,35% | +28,21 | 2.115,77 | 2.115,77 | Al |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.119,77 | +1,35% | +28,21 | 2.119,77 | 2.119,77 | Al |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.123,77 | +1,35% | +28,21 | 2.123,77 | 2.123,77 | Al |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.127,77 | +1,34% | +28,21 | 2.127,77 | 2.127,77 | Al |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.131,77 | +1,34% | +28,21 | 2.131,77 | 2.131,77 | Al |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.135,77 | +1,34% | +28,21 | 2.135,77 | 2.135,77 | Al |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.139,77 | +1,34% | +28,21 | 2.139,77 | 2.139,77 | Al |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.143,77 | +1,33% | +28,21 | 2.143,77 | 2.143,77 | Al |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.147,27 | +1,33% | +28,21 | 2.147,27 | 2.147,27 | Al |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.150,77 | +1,33% | +28,21 | 2.150,77 | 2.150,77 | Al |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.153,77 | +1,33% | +28,21 | 2.153,77 | 2.153,77 | Al |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.156,77 | +1,33% | +28,21 | 2.156,77 | 2.156,77 | Al |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.159,27 | +1,32% | +28,21 | 2.159,27 | 2.159,27 | Al |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.161,77 | +1,32% | +28,21 | 2.161,77 | 2.161,77 | Al |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.164,27 | +1,32% | +28,21 | 2.164,27 | 2.164,27 | Al |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.166,77 | +1,32% | +28,21 | 2.166,77 | 2.166,77 | Al |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.169,27 | +1,32% | +28,21 | 2.169,27 | 2.169,27 | Güçlü al |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.171,77 | +1,32% | +28,21 | 2.171,77 | 2.171,77 | Güçlü al |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.174,27 | +1,31% | +28,21 | 2.174,27 | 2.174,27 | Güçlü al |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.176,77 | +1,31% | +28,21 | 2.176,77 | 2.176,77 | Güçlü al |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.179,27 | +1,31% | +28,21 | 2.179,27 | 2.179,27 | Güçlü al |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.181,77 | +1,31% | +28,21 | 2.181,77 | 2.181,77 | Güçlü al |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.184,27 | +1,31% | +28,21 | 2.184,27 | 2.184,27 | Güçlü al |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.186,77 | +1,31% | +28,21 | 2.186,77 | 2.186,77 | Güçlü al |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.189,27 | +1,31% | +28,21 | 2.189,27 | 2.189,27 | Güçlü al |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.191,77 | +1,30% | +28,21 | 2.191,77 | 2.191,77 | Güçlü al |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.193,77 | +1,30% | +28,21 | 2.193,77 | 2.193,77 | Güçlü al |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.195,77 | +1,30% | +28,21 | 2.195,77 | 2.195,77 | Güçlü al |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.197,77 | +1,30% | +28,21 | 2.197,77 | 2.197,77 | Güçlü al |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.199,77 | +1,30% | +28,21 | 2.199,77 | 2.199,77 | Güçlü al |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.201,77 | +1,30% | +28,21 | 2.201,77 | 2.201,77 | Güçlü al |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.197,52 | +1,30% | +28,21 | 2.197,52 | 2.197,52 | Güçlü al |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.193,27 | +1,30% | +28,21 | 2.193,27 | 2.193,27 | Güçlü al |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.189,02 | +1,31% | +28,21 | 2.189,02 | 2.189,02 | Güçlü al |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.184,77 | +1,31% | +28,21 | 2.184,77 | 2.184,77 | Güçlü al |