Lead Futures (May 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.939,01 | −0,57% | −11,13 | 1.939,01 | 1.939,01 | Güçlü sat |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.946,50 | +0,14% | +2,80 | 1.947,50 | 1.946,50 | Sat |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.962,50 | +0,26% | +5,14 | 1.969,00 | 1.957,50 | Sat |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.972,50 | +0,08% | +1,58 | 1.988,50 | 1.970,00 | Sat |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.982,00 | +0,13% | +2,54 | 1.982,00 | 1.982,00 | Sat |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1.988,21 | −0,61% | −12,25 | 1.988,21 | 1.988,21 | Sat |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1.995,21 | −0,61% | −12,25 | 1.995,21 | 1.995,21 | Sat |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.003,71 | −0,61% | −12,25 | 2.003,71 | 2.003,71 | Sat |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.008,71 | −0,63% | −12,75 | 2.008,71 | 2.008,71 | Sat |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.014,71 | −0,65% | −13,25 | 2.014,71 | 2.014,71 | Sat |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.017,46 | −0,71% | −14,50 | 2.017,46 | 2.017,46 | Sat |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.021,46 | −0,71% | −14,50 | 2.021,46 | 2.021,46 | Sat |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.025,46 | −0,71% | −14,50 | 2.025,46 | 2.025,46 | Sat |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.027,96 | −0,69% | −14,00 | 2.027,96 | 2.027,96 | Sat |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.030,46 | −0,66% | −13,50 | 2.030,46 | 2.030,46 | Sat |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.032,46 | −0,66% | −13,50 | 2.032,46 | 2.032,46 | Sat |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.034,46 | −0,66% | −13,50 | 2.034,46 | 2.034,46 | Sat |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.035,46 | −0,66% | −13,50 | 2.035,46 | 2.035,46 | Sat |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.039,96 | −0,66% | −13,50 | 2.039,96 | 2.039,96 | Sat |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.044,46 | −0,66% | −13,50 | 2.044,46 | 2.044,46 | Sat |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.048,71 | −0,65% | −13,50 | 2.048,71 | 2.048,71 | Sat |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.052,96 | −0,65% | −13,50 | 2.052,96 | 2.052,96 | Sat |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.057,21 | −0,65% | −13,50 | 2.057,21 | 2.057,21 | Sat |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.061,46 | −0,65% | −13,50 | 2.061,46 | 2.061,46 | Sat |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.065,71 | −0,65% | −13,50 | 2.065,71 | 2.065,71 | Sat |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.069,96 | −0,65% | −13,50 | 2.069,96 | 2.069,96 | Sat |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.074,21 | −0,65% | −13,50 | 2.074,21 | 2.074,21 | Sat |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.078,46 | −0,65% | −13,50 | 2.078,46 | 2.078,46 | Sat |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.082,71 | −0,64% | −13,50 | 2.082,71 | 2.082,71 | Sat |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.086,71 | −0,64% | −13,50 | 2.086,71 | 2.086,71 | Sat |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.090,71 | −0,64% | −13,50 | 2.090,71 | 2.090,71 | Sat |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.094,71 | −0,64% | −13,50 | 2.094,71 | 2.094,71 | Sat |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.098,71 | −0,64% | −13,50 | 2.098,71 | 2.098,71 | Sat |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.102,71 | −0,64% | −13,50 | 2.102,71 | 2.102,71 | Sat |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.106,71 | −0,64% | −13,50 | 2.106,71 | 2.106,71 | Sat |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.110,71 | −0,64% | −13,50 | 2.110,71 | 2.110,71 | Sat |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.114,71 | −0,63% | −13,50 | 2.114,71 | 2.114,71 | Sat |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.118,21 | −0,63% | −13,50 | 2.118,21 | 2.118,21 | Sat |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.121,71 | −0,63% | −13,50 | 2.121,71 | 2.121,71 | Sat |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.124,71 | −0,63% | −13,50 | 2.124,71 | 2.124,71 | Sat |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.127,71 | −0,63% | −13,50 | 2.127,71 | 2.127,71 | Sat |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.130,21 | −0,63% | −13,50 | 2.130,21 | 2.130,21 | Sat |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.132,71 | −0,63% | −13,50 | 2.132,71 | 2.132,71 | Sat |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.135,21 | −0,63% | −13,50 | 2.135,21 | 2.135,21 | Sat |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.137,71 | −0,63% | −13,50 | 2.137,71 | 2.137,71 | Sat |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.140,21 | −0,63% | −13,50 | 2.140,21 | 2.140,21 | Sat |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.142,71 | −0,63% | −13,50 | 2.142,71 | 2.142,71 | Sat |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.145,21 | −0,63% | −13,50 | 2.145,21 | 2.145,21 | Sat |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.147,71 | −0,62% | −13,50 | 2.147,71 | 2.147,71 | Sat |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.150,21 | −0,62% | −13,50 | 2.150,21 | 2.150,21 | Sat |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.152,71 | −0,62% | −13,50 | 2.152,71 | 2.152,71 | Nötr |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.155,21 | −0,62% | −13,50 | 2.155,21 | 2.155,21 | Al |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.157,71 | −0,62% | −13,50 | 2.157,71 | 2.157,71 | Al |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.160,21 | −0,62% | −13,50 | 2.160,21 | 2.160,21 | Güçlü al |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.162,71 | −0,62% | −13,50 | 2.162,71 | 2.162,71 | Al |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.164,71 | −0,62% | −13,50 | 2.164,71 | 2.164,71 | Al |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.166,71 | −0,62% | −13,50 | 2.166,71 | 2.166,71 | Al |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.168,71 | −0,62% | −13,50 | 2.168,71 | 2.168,71 | Al |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.170,71 | −0,62% | −13,50 | 2.170,71 | 2.170,71 | Al |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.172,71 | −0,62% | −13,50 | 2.172,71 | 2.172,71 | Al |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.168,46 | −0,62% | −13,50 | 2.168,46 | 2.168,46 | Al |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.164,21 | −0,62% | −13,50 | 2.164,21 | 2.164,21 | Al |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.159,96 | −0,62% | −13,50 | 2.159,96 | 2.159,96 | Al |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.155,71 | −0,62% | −13,50 | 2.155,71 | 2.155,71 | Güçlü al |