Lead Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.969,87 | −0,92% | −18,33 | 1.979,50 | 1.969,87 | Sat |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.987,56 | −0,90% | −17,97 | 1.998,50 | 1.985,50 | Sat |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.998,86 | −0,88% | −17,79 | 2.006,50 | 1.998,86 | Sat |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.013,62 | −0,80% | −16,14 | 2.013,62 | 2.013,62 | Sat |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.026,87 | −0,73% | −14,89 | 2.026,87 | 2.026,87 | Nötr |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.037,12 | −0,74% | −15,14 | 2.037,12 | 2.037,12 | Al |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.045,37 | −0,63% | −12,89 | 2.045,37 | 2.045,37 | Al |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.052,37 | −0,62% | −12,89 | 2.052,37 | 2.052,37 | Al |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.058,12 | −0,66% | −13,64 | 2.058,12 | 2.058,12 | Al |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.065,62 | −0,66% | −13,64 | 2.065,62 | 2.065,62 | Al |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.069,62 | −0,63% | −13,14 | 2.069,62 | 2.069,62 | Al |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.073,62 | −0,61% | −12,64 | 2.073,62 | 2.073,62 | Al |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.076,62 | −0,60% | −12,64 | 2.076,62 | 2.076,62 | Al |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.079,62 | −0,60% | −12,64 | 2.079,62 | 2.079,62 | Al |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.082,62 | −0,60% | −12,64 | 2.082,62 | 2.082,62 | Al |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.083,62 | −0,60% | −12,64 | 2.083,62 | 2.083,62 | Al |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.088,12 | −0,60% | −12,64 | 2.088,12 | 2.088,12 | Al |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.092,62 | −0,60% | −12,64 | 2.092,62 | 2.092,62 | Al |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.097,12 | −0,60% | −12,64 | 2.097,12 | 2.097,12 | Al |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.101,62 | −0,60% | −12,64 | 2.101,62 | 2.101,62 | Al |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.106,12 | −0,60% | −12,64 | 2.106,12 | 2.106,12 | Al |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.110,62 | −0,60% | −12,64 | 2.110,62 | 2.110,62 | Al |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.115,12 | −0,59% | −12,64 | 2.115,12 | 2.115,12 | Al |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.119,62 | −0,59% | −12,64 | 2.119,62 | 2.119,62 | Al |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.124,12 | −0,59% | −12,64 | 2.124,12 | 2.124,12 | Al |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.128,37 | −0,59% | −12,64 | 2.128,37 | 2.128,37 | Al |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.132,62 | −0,59% | −12,64 | 2.132,62 | 2.132,62 | Al |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.136,62 | −0,59% | −12,64 | 2.136,62 | 2.136,62 | Al |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.140,62 | −0,59% | −12,64 | 2.140,62 | 2.140,62 | Al |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.144,62 | −0,59% | −12,64 | 2.144,62 | 2.144,62 | Al |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.148,62 | −0,58% | −12,64 | 2.148,62 | 2.148,62 | Al |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.152,62 | −0,58% | −12,64 | 2.152,62 | 2.152,62 | Al |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.156,62 | −0,58% | −12,64 | 2.156,62 | 2.156,62 | Al |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.160,62 | −0,58% | −12,64 | 2.160,62 | 2.160,62 | Al |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.164,62 | −0,58% | −12,64 | 2.164,62 | 2.164,62 | Al |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.168,12 | −0,58% | −12,64 | 2.168,12 | 2.168,12 | Al |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.171,62 | −0,58% | −12,64 | 2.171,62 | 2.171,62 | Al |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.174,62 | −0,58% | −12,64 | 2.174,62 | 2.174,62 | Al |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.177,62 | −0,58% | −12,64 | 2.177,62 | 2.177,62 | Al |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.180,12 | −0,58% | −12,64 | 2.180,12 | 2.180,12 | Al |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.182,62 | −0,58% | −12,64 | 2.182,62 | 2.182,62 | Al |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.185,12 | −0,58% | −12,64 | 2.185,12 | 2.185,12 | Al |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.187,62 | −0,57% | −12,64 | 2.187,62 | 2.187,62 | Al |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.190,12 | −0,57% | −12,64 | 2.190,12 | 2.190,12 | Al |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.192,62 | −0,57% | −12,64 | 2.192,62 | 2.192,62 | Al |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.195,12 | −0,57% | −12,64 | 2.195,12 | 2.195,12 | Al |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.197,62 | −0,57% | −12,64 | 2.197,62 | 2.197,62 | Al |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.200,12 | −0,57% | −12,64 | 2.200,12 | 2.200,12 | Al |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.202,62 | −0,57% | −12,64 | 2.202,62 | 2.202,62 | Al |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.205,12 | −0,57% | −12,64 | 2.205,12 | 2.205,12 | Al |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.207,62 | −0,57% | −12,64 | 2.207,62 | 2.207,62 | Al |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.210,12 | −0,57% | −12,64 | 2.210,12 | 2.210,12 | Al |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.212,62 | −0,57% | −12,64 | 2.212,62 | 2.212,62 | Al |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.214,62 | −0,57% | −12,64 | 2.214,62 | 2.214,62 | Al |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.216,62 | −0,57% | −12,64 | 2.216,62 | 2.216,62 | Al |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.218,62 | −0,57% | −12,64 | 2.218,62 | 2.218,62 | Al |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.220,62 | −0,57% | −12,64 | 2.220,62 | 2.220,62 | Al |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.222,62 | −0,57% | −12,64 | 2.222,62 | 2.222,62 | Al |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.218,37 | −0,57% | −12,64 | 2.218,37 | 2.218,37 | Al |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.214,12 | −0,57% | −12,64 | 2.214,12 | 2.214,12 | Al |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.209,87 | −0,57% | −12,64 | 2.209,87 | 2.209,87 | Al |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.205,62 | −0,57% | −12,64 | 2.205,62 | 2.205,62 | Al |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.201,37 | −0,57% | −12,64 | 2.201,37 | 2.201,37 | Al |