Şimdi başlat
Lead Futures (Apr 2030)Lead Futures (Apr 2030)Lead Futures (Apr 2030)

Lead Futures (Apr 2030)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Lead Futures (Apr 2030) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
PBQ2025Lead Futures (Aug 2025)
2025-08-201.981,96−0,00%−0,021.984,001.970,00
Nötr
PBU2025Lead Futures (Sep 2025)
2025-09-171.995,40+0,05%+0,921.997,501.981,00
Al
PBV2025Lead Futures (Oct 2025)
2025-10-152.003,86+0,08%+1,672.004,001.989,50
Al
PBX2025Lead Futures (Nov 2025)
2025-11-192.013,11−0,03%−0,582.017,502.006,50
Nötr
PBZ2025Lead Futures (Dec 2025)
2025-12-172.020,61−0,03%−0,582.020,612.020,61
Nötr
PBF2026Lead Futures (Jan 2026)
2026-01-212.030,36−0,04%−0,832.030,362.030,36
Al
PBG2026Lead Futures (Feb 2026)
2026-02-182.036,61−0,00%−0,082.036,612.036,61
Al
PBH2026Lead Futures (Mar 2026)
2026-03-182.043,11+0,02%+0,422.043,112.043,11
Al
PBJ2026Lead Futures (Apr 2026)
2026-04-152.049,61+0,05%+1,112.049,612.049,61
Al
PBK2026Lead Futures (May 2026)
2026-05-202.057,11+0,05%+1,112.057,112.057,11
Al
PBM2026Lead Futures (Jun 2026)
2026-06-172.060,61+0,09%+1,922.060,612.060,61
Al
PBN2026Lead Futures (Jul 2026)
2026-07-152.065,11+0,14%+2,922.065,112.065,11
Al
PBQ2026Lead Futures (Aug 2026)
2026-08-192.070,61+0,17%+3,422.070,612.070,61
Al
PBU2026Lead Futures (Sep 2026)
2026-09-162.074,11+0,24%+4,922.074,112.074,11
Al
PBV2026Lead Futures (Oct 2026)
2026-10-212.077,61+0,31%+6,422.077,612.077,61
Al
PBX2026Lead Futures (Nov 2026)
2026-11-182.081,11+0,38%+7,922.081,112.081,11
Al
PBZ2026Lead Futures (Dec 2026)
2026-12-162.084,61+0,45%+9,422.084,612.084,61
Al
PBF2027Lead Futures (Jan 2027)
2027-01-202.085,61+0,45%+9,422.085,612.085,61
Al
PBG2027Lead Futures (Feb 2027)
2027-02-172.090,11+0,45%+9,422.090,112.090,11
Al
PBH2027Lead Futures (Mar 2027)
2027-03-172.094,61+0,45%+9,422.094,612.094,61
Al
PBJ2027Lead Futures (Apr 2027)
2027-04-212.098,86+0,45%+9,422.098,862.098,86
Al
PBK2027Lead Futures (May 2027)
2027-05-192.103,11+0,45%+9,422.103,112.103,11
Al
PBM2027Lead Futures (Jun 2027)
2027-06-162.107,36+0,45%+9,422.107,362.107,36
Al
PBN2027Lead Futures (Jul 2027)
2027-07-212.111,61+0,45%+9,422.111,612.111,61
Al
PBQ2027Lead Futures (Aug 2027)
2027-08-182.115,86+0,45%+9,422.115,862.115,86
Al
PBU2027Lead Futures (Sep 2027)
2027-09-152.120,11+0,45%+9,422.120,112.120,11
Al
PBV2027Lead Futures (Oct 2027)
2027-10-202.124,36+0,45%+9,422.124,362.124,36
Al
PBX2027Lead Futures (Nov 2027)
2027-11-172.128,61+0,44%+9,422.128,612.128,61
Al
PBZ2027Lead Futures (Dec 2027)
2027-12-152.132,86+0,44%+9,422.132,862.132,86
Al
PBF2028Lead Futures (Jan 2028)
2028-01-192.136,86+0,44%+9,422.136,862.136,86
Al
PBG2028Lead Futures (Feb 2028)
2028-02-162.140,86+0,44%+9,422.140,862.140,86
Al
PBH2028Lead Futures (Mar 2028)
2028-03-152.144,86+0,44%+9,422.144,862.144,86
Al
PBJ2028Lead Futures (Apr 2028)
2028-04-192.148,86+0,44%+9,422.148,862.148,86
Al
PBK2028Lead Futures (May 2028)
2028-05-172.152,86+0,44%+9,422.152,862.152,86
Güçlü al
PBM2028Lead Futures (Jun 2028)
2028-06-212.156,86+0,44%+9,422.156,862.156,86
Güçlü al
PBN2028Lead Futures (Jul 2028)
2028-07-192.160,86+0,44%+9,422.160,862.160,86
Güçlü al
PBQ2028Lead Futures (Aug 2028)
2028-08-162.164,86+0,44%+9,422.164,862.164,86
Güçlü al
PBU2028Lead Futures (Sep 2028)
2028-09-202.168,36+0,44%+9,422.168,362.168,36
Güçlü al
PBV2028Lead Futures (Oct 2028)
2028-10-182.171,86+0,44%+9,422.171,862.171,86
Güçlü al
PBX2028Lead Futures (Nov 2028)
2028-11-152.174,86+0,44%+9,422.174,862.174,86
Güçlü al
PBZ2028Lead Futures (Dec 2028)
2028-12-202.177,86+0,43%+9,422.177,862.177,86
Güçlü al
PBF2029Lead Futures (Jan 2029)
2029-01-172.176,61+0,43%+9,422.176,612.176,61
Güçlü al
PBG2029Lead Futures (Feb 2029)
2029-02-212.175,36+0,43%+9,422.175,362.175,36
Güçlü al
PBH2029Lead Futures (Mar 2029)
2029-03-212.174,11+0,44%+9,422.174,112.174,11
Güçlü al
PBJ2029Lead Futures (Apr 2029)
2029-04-182.172,86+0,44%+9,422.172,862.172,86
Güçlü al
PBK2029Lead Futures (May 2029)
2029-05-162.171,61+0,44%+9,422.171,612.171,61
Güçlü al
PBM2029Lead Futures (Jun 2029)
2029-06-202.170,36+0,44%+9,422.170,362.170,36
Güçlü al
PBN2029Lead Futures (Jul 2029)
2029-07-182.169,11+0,44%+9,422.169,112.169,11
Al
PBQ2029Lead Futures (Aug 2029)
2029-08-152.167,86+0,44%+9,422.167,862.167,86
Al
PBU2029Lead Futures (Sep 2029)
2029-09-192.166,61+0,44%+9,422.166,612.166,61
Al
PBV2029Lead Futures (Oct 2029)
2029-10-172.165,36+0,44%+9,422.165,362.165,36
Al
PBX2029Lead Futures (Nov 2029)
2029-11-212.164,11+0,44%+9,422.164,112.164,11
Al
PBZ2029Lead Futures (Dec 2029)
2029-12-192.162,86+0,44%+9,422.162,862.162,86
Al
PBF2030Lead Futures (Jan 2030)
2030-01-162.158,86+0,44%+9,422.158,862.158,86
Güçlü al
PBG2030Lead Futures (Feb 2030)
2030-02-202.154,86+0,44%+9,422.154,862.154,86
Güçlü al
PBH2030Lead Futures (Mar 2030)
2030-03-202.150,61+0,44%+9,422.150,612.150,61
Güçlü al
PBJ2030Lead Futures (Apr 2030)
2030-04-172.146,36+0,44%+9,422.146,362.146,36
Güçlü al
PBK2030Lead Futures (May 2030)
2030-05-152.142,11+0,44%+9,422.142,112.142,11
Güçlü al
PBM2030Lead Futures (Jun 2030)
2030-06-192.137,86+0,44%+9,422.137,862.137,86
Güçlü al
PBN2030Lead Futures (Jul 2030)
2030-07-172.133,61+0,44%+9,422.133,612.133,61
Güçlü al
PBQ2030Lead Futures (Aug 2030)
2030-08-212.129,36+0,44%+9,422.129,362.129,36
Güçlü al
PBU2030Lead Futures (Sep 2030)
2030-09-182.125,11+0,45%+9,422.125,112.125,11
Güçlü al
PBV2030Lead Futures (Oct 2030)
2030-10-162.120,86+0,45%+9,422.120,862.120,86
Güçlü al
PBX2030Lead Futures (Nov 2030)
2030-11-202.116,61+0,45%+9,422.116,612.116,61
Nötr