Lead Futures (Apr 2029)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1.954,85 | +0,66% | +12,90 | 1.956,00 | 1.954,00 | Sat |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1.970,89 | +0,64% | +12,48 | 1.975,00 | 1.958,00 | Sat |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1.982,04 | +0,56% | +11,12 | 1.987,50 | 1.982,04 | Sat |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 1.993,85 | +0,53% | +10,44 | 1.993,85 | 1.989,00 | Sat |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.006,85 | +0,52% | +10,44 | 2.006,85 | 2.006,85 | Nötr |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.017,85 | +0,53% | +10,70 | 2.017,85 | 2.017,85 | Nötr |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.026,65 | +0,53% | +10,70 | 2.026,65 | 2.026,65 | Nötr |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.036,35 | +0,53% | +10,70 | 2.036,35 | 2.036,35 | Nötr |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.044,35 | +0,53% | +10,85 | 2.044,35 | 2.044,35 | Nötr |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.048,00 | +0,54% | +11,00 | 2.048,00 | 2.048,00 | Nötr |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.051,50 | +0,54% | +11,00 | 2.051,50 | 2.051,50 | Nötr |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.058,50 | +0,60% | +12,35 | 2.058,50 | 2.058,50 | Nötr |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.068,50 | +0,63% | +12,85 | 2.068,50 | 2.068,50 | Nötr |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.074,00 | +0,62% | +12,85 | 2.074,00 | 2.074,00 | Nötr |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.079,50 | +0,62% | +12,85 | 2.079,50 | 2.079,50 | Nötr |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.085,00 | +0,62% | +12,85 | 2.085,00 | 2.085,00 | Nötr |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.090,50 | +0,62% | +12,85 | 2.090,50 | 2.090,50 | Nötr |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.096,00 | +0,62% | +12,85 | 2.096,00 | 2.096,00 | Nötr |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.101,50 | +0,62% | +12,85 | 2.101,50 | 2.101,50 | Nötr |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.107,00 | +0,61% | +12,85 | 2.107,00 | 2.107,00 | Nötr |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.112,50 | +0,61% | +12,85 | 2.112,50 | 2.112,50 | Nötr |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.118,00 | +0,61% | +12,85 | 2.118,00 | 2.118,00 | Nötr |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.123,50 | +0,61% | +12,85 | 2.123,50 | 2.123,50 | Nötr |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.129,00 | +0,61% | +12,85 | 2.129,00 | 2.129,00 | Nötr |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.134,50 | +0,61% | +12,85 | 2.134,50 | 2.134,50 | Nötr |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.140,00 | +0,60% | +12,85 | 2.140,00 | 2.140,00 | Al |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.145,50 | +0,60% | +12,85 | 2.145,50 | 2.145,50 | Al |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.151,00 | +0,60% | +12,85 | 2.151,00 | 2.151,00 | Al |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.156,50 | +0,60% | +12,85 | 2.156,50 | 2.156,50 | Al |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.162,00 | +0,60% | +12,85 | 2.162,00 | 2.162,00 | Al |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.167,50 | +0,60% | +12,85 | 2.167,50 | 2.167,50 | Al |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.173,00 | +0,59% | +12,85 | 2.173,00 | 2.173,00 | Al |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.178,25 | +0,59% | +12,85 | 2.178,25 | 2.178,25 | Al |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.183,50 | +0,59% | +12,85 | 2.183,50 | 2.183,50 | Al |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.188,75 | +0,59% | +12,85 | 2.188,75 | 2.188,75 | Al |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.194,00 | +0,59% | +12,85 | 2.194,00 | 2.194,00 | Al |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.197,50 | +0,59% | +12,85 | 2.197,50 | 2.197,50 | Al |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.201,00 | +0,59% | +12,85 | 2.201,00 | 2.201,00 | Güçlü al |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.204,50 | +0,59% | +12,85 | 2.204,50 | 2.204,50 | Güçlü al |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.208,00 | +0,59% | +12,85 | 2.208,00 | 2.208,00 | Güçlü al |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.211,25 | +0,58% | +12,85 | 2.211,25 | 2.211,25 | Güçlü al |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.214,50 | +0,58% | +12,85 | 2.214,50 | 2.214,50 | Güçlü al |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.217,75 | +0,58% | +12,85 | 2.217,75 | 2.217,75 | Güçlü al |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.221,00 | +0,58% | +12,85 | 2.221,00 | 2.221,00 | Güçlü al |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.224,25 | +0,58% | +12,85 | 2.224,25 | 2.224,25 | Güçlü al |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.227,50 | +0,58% | +12,85 | 2.227,50 | 2.227,50 | Güçlü al |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.230,75 | +0,58% | +12,85 | 2.230,75 | 2.230,75 | Güçlü al |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.234,00 | +0,58% | +12,85 | 2.234,00 | 2.234,00 | Güçlü al |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.236,50 | +0,58% | +12,85 | 2.236,50 | 2.236,50 | Güçlü al |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.239,00 | +0,58% | +12,85 | 2.239,00 | 2.239,00 | Güçlü al |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.241,00 | +0,58% | +12,85 | 2.241,00 | 2.241,00 | Güçlü al |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.243,00 | +0,58% | +12,85 | 2.243,00 | 2.243,00 | Güçlü al |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.245,00 | +0,58% | +12,85 | 2.245,00 | 2.245,00 | Güçlü al |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.247,00 | +0,58% | +12,85 | 2.247,00 | 2.247,00 | Güçlü al |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.249,00 | +0,57% | +12,85 | 2.249,00 | 2.249,00 | Güçlü al |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.244,75 | +0,58% | +12,85 | 2.244,75 | 2.244,75 | Güçlü al |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.240,50 | +0,58% | +12,85 | 2.240,50 | 2.240,50 | Güçlü al |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.236,25 | +0,58% | +12,85 | 2.236,25 | 2.236,25 | Güçlü al |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.232,00 | +0,58% | +12,85 | 2.232,00 | 2.232,00 | Güçlü al |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.227,75 | +0,58% | +12,85 | 2.227,75 | 2.227,75 | Güçlü al |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.223,50 | +0,58% | +12,85 | 2.223,50 | 2.223,50 | Güçlü al |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2.219,25 | +0,58% | +12,85 | 2.219,25 | 2.219,25 | Güçlü al |
| PBH2031Lead Futures (Mar 2031) | 2031-03-19 | 2.215,00 | +0,58% | +12,85 | 2.215,00 | 2.215,00 | Güçlü al |