Lead Futures (Apr 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.989,04 | +2,05% | +39,87 | 1.989,04 | 1.951,50 | Sat |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.001,29 | +2,04% | +40,06 | 2.004,00 | 1.962,00 | Sat |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.011,02 | +1,94% | +38,30 | 2.012,50 | 1.991,00 | Sat |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.021,37 | +1,93% | +38,25 | 2.021,37 | 2.001,50 | Sat |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.029,12 | +1,92% | +38,31 | 2.029,12 | 2.029,12 | Nötr |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.037,12 | +1,90% | +38,06 | 2.037,12 | 2.037,12 | Nötr |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.044,12 | +1,90% | +38,06 | 2.044,12 | 2.044,12 | Nötr |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.052,12 | +1,86% | +37,56 | 2.052,12 | 2.052,12 | Nötr |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.056,12 | +1,86% | +37,56 | 2.056,12 | 2.056,12 | Nötr |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.060,12 | +1,81% | +36,56 | 2.060,12 | 2.060,12 | Nötr |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.062,12 | +1,78% | +36,06 | 2.062,12 | 2.062,12 | Nötr |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.066,12 | +1,70% | +34,56 | 2.066,12 | 2.066,12 | Nötr |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.068,12 | +1,69% | +34,32 | 2.068,12 | 2.068,12 | Nötr |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.070,87 | +1,66% | +33,82 | 2.070,87 | 2.070,87 | Nötr |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.073,62 | +1,63% | +33,32 | 2.073,62 | 2.073,62 | Nötr |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.076,37 | +1,61% | +32,82 | 2.076,37 | 2.076,37 | Nötr |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.079,12 | +1,58% | +32,32 | 2.079,12 | 2.079,12 | Nötr |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.080,12 | +1,58% | +32,32 | 2.080,12 | 2.080,12 | Nötr |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.084,62 | +1,57% | +32,32 | 2.084,62 | 2.084,62 | Nötr |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.089,12 | +1,57% | +32,32 | 2.089,12 | 2.089,12 | Nötr |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.093,37 | +1,57% | +32,32 | 2.093,37 | 2.093,37 | Nötr |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.097,62 | +1,56% | +32,32 | 2.097,62 | 2.097,62 | Nötr |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.101,87 | +1,56% | +32,32 | 2.101,87 | 2.101,87 | Nötr |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.106,12 | +1,56% | +32,32 | 2.106,12 | 2.106,12 | Nötr |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.110,37 | +1,56% | +32,32 | 2.110,37 | 2.110,37 | Nötr |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.114,62 | +1,55% | +32,32 | 2.114,62 | 2.114,62 | Nötr |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.118,87 | +1,55% | +32,32 | 2.118,87 | 2.118,87 | Nötr |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.123,12 | +1,55% | +32,32 | 2.123,12 | 2.123,12 | Nötr |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.127,37 | +1,54% | +32,32 | 2.127,37 | 2.127,37 | Nötr |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.131,37 | +1,54% | +32,32 | 2.131,37 | 2.131,37 | Nötr |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.135,37 | +1,54% | +32,32 | 2.135,37 | 2.135,37 | Nötr |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.139,37 | +1,53% | +32,32 | 2.139,37 | 2.139,37 | Nötr |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.143,37 | +1,53% | +32,32 | 2.143,37 | 2.143,37 | Nötr |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.147,37 | +1,53% | +32,32 | 2.147,37 | 2.147,37 | Nötr |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.151,37 | +1,53% | +32,32 | 2.151,37 | 2.151,37 | Nötr |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.155,37 | +1,52% | +32,32 | 2.155,37 | 2.155,37 | Nötr |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.159,37 | +1,52% | +32,32 | 2.159,37 | 2.159,37 | Nötr |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.162,87 | +1,52% | +32,32 | 2.162,87 | 2.162,87 | Nötr |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.166,37 | +1,51% | +32,32 | 2.166,37 | 2.166,37 | Nötr |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.169,37 | +1,51% | +32,32 | 2.169,37 | 2.169,37 | Nötr |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.172,37 | +1,51% | +32,32 | 2.172,37 | 2.172,37 | Nötr |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.171,12 | +1,51% | +32,32 | 2.171,12 | 2.171,12 | Al |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.169,87 | +1,51% | +32,32 | 2.169,87 | 2.169,87 | Nötr |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.168,62 | +1,51% | +32,32 | 2.168,62 | 2.168,62 | Nötr |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.167,37 | +1,51% | +32,32 | 2.167,37 | 2.167,37 | Nötr |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.166,12 | +1,51% | +32,32 | 2.166,12 | 2.166,12 | Nötr |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.164,87 | +1,52% | +32,32 | 2.164,87 | 2.164,87 | Nötr |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.163,62 | +1,52% | +32,32 | 2.163,62 | 2.163,62 | Nötr |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.162,37 | +1,52% | +32,32 | 2.162,37 | 2.162,37 | Nötr |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.161,12 | +1,52% | +32,32 | 2.161,12 | 2.161,12 | Nötr |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.159,87 | +1,52% | +32,32 | 2.159,87 | 2.159,87 | Nötr |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.158,62 | +1,52% | +32,32 | 2.158,62 | 2.158,62 | Nötr |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.157,37 | +1,52% | +32,32 | 2.157,37 | 2.157,37 | Nötr |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.153,37 | +1,52% | +32,32 | 2.153,37 | 2.153,37 | Nötr |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.149,37 | +1,53% | +32,32 | 2.149,37 | 2.149,37 | Nötr |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.145,12 | +1,53% | +32,32 | 2.145,12 | 2.145,12 | Nötr |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.140,87 | +1,53% | +32,32 | 2.140,87 | 2.140,87 | Nötr |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.136,62 | +1,54% | +32,32 | 2.136,62 | 2.136,62 | Nötr |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.132,37 | +1,54% | +32,32 | 2.132,37 | 2.132,37 | Nötr |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.128,12 | +1,54% | +32,32 | 2.128,12 | 2.128,12 | Nötr |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.123,87 | +1,55% | +32,32 | 2.123,87 | 2.123,87 | Nötr |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.119,62 | +1,55% | +32,32 | 2.119,62 | 2.119,62 | Sat |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.115,37 | +1,55% | +32,32 | 2.115,37 | 2.115,37 | Al |