Lead Futures (Apr 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.981,27 | +0,71% | +14,01 | 1.981,27 | 1.981,27 | Nötr |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.989,50 | −0,35% | −6,94 | 1.989,50 | 1.989,50 | Sat |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.988,00 | −0,99% | −19,88 | 2.008,00 | 1.988,00 | Sat |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.001,00 | −0,88% | −17,70 | 2.009,00 | 2.000,50 | Sat |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.025,94 | +0,85% | +17,03 | 2.025,94 | 2.025,94 | Nötr |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.034,94 | +0,99% | +20,03 | 2.034,94 | 2.034,94 | Al |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.041,19 | +0,93% | +18,78 | 2.041,19 | 2.041,19 | Al |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.047,94 | +0,84% | +17,03 | 2.047,94 | 2.047,94 | Al |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.053,44 | +0,86% | +17,53 | 2.053,44 | 2.053,44 | Al |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.059,94 | +0,88% | +18,03 | 2.059,94 | 2.059,94 | Al |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.064,44 | +0,93% | +19,03 | 2.064,44 | 2.064,44 | Al |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.069,44 | +0,95% | +19,53 | 2.069,44 | 2.069,44 | Al |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.073,94 | +1,00% | +20,53 | 2.073,94 | 2.073,94 | Al |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.076,94 | +1,05% | +21,53 | 2.076,94 | 2.076,94 | Al |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.079,94 | +1,10% | +22,53 | 2.079,94 | 2.079,94 | Al |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.082,94 | +1,14% | +23,53 | 2.082,94 | 2.082,94 | Al |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.085,94 | +1,19% | +24,53 | 2.085,94 | 2.085,94 | Al |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.086,94 | +1,19% | +24,53 | 2.086,94 | 2.086,94 | Al |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.091,44 | +1,19% | +24,53 | 2.091,44 | 2.091,44 | Al |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.095,94 | +1,18% | +24,53 | 2.095,94 | 2.095,94 | Al |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.100,19 | +1,18% | +24,53 | 2.100,19 | 2.100,19 | Al |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.104,44 | +1,18% | +24,53 | 2.104,44 | 2.104,44 | Al |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.108,69 | +1,18% | +24,53 | 2.108,69 | 2.108,69 | Al |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.112,94 | +1,17% | +24,53 | 2.112,94 | 2.112,94 | Al |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.117,19 | +1,17% | +24,53 | 2.117,19 | 2.117,19 | Al |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.121,44 | +1,17% | +24,53 | 2.121,44 | 2.121,44 | Al |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.125,69 | +1,17% | +24,53 | 2.125,69 | 2.125,69 | Al |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.129,94 | +1,17% | +24,53 | 2.129,94 | 2.129,94 | Al |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.134,19 | +1,16% | +24,53 | 2.134,19 | 2.134,19 | Al |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.138,19 | +1,16% | +24,53 | 2.138,19 | 2.138,19 | Al |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.142,19 | +1,16% | +24,53 | 2.142,19 | 2.142,19 | Al |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.146,19 | +1,16% | +24,53 | 2.146,19 | 2.146,19 | Al |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.150,19 | +1,15% | +24,53 | 2.150,19 | 2.150,19 | Al |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.154,19 | +1,15% | +24,53 | 2.154,19 | 2.154,19 | Al |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.158,19 | +1,15% | +24,53 | 2.158,19 | 2.158,19 | Al |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.162,19 | +1,15% | +24,53 | 2.162,19 | 2.162,19 | Al |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.166,19 | +1,15% | +24,53 | 2.166,19 | 2.166,19 | Al |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.169,69 | +1,14% | +24,53 | 2.169,69 | 2.169,69 | Al |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.173,19 | +1,14% | +24,53 | 2.173,19 | 2.173,19 | Al |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.176,19 | +1,14% | +24,53 | 2.176,19 | 2.176,19 | Al |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.179,19 | +1,14% | +24,53 | 2.179,19 | 2.179,19 | Al |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.177,94 | +1,14% | +24,53 | 2.177,94 | 2.177,94 | Al |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.176,69 | +1,14% | +24,53 | 2.176,69 | 2.176,69 | Al |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.175,44 | +1,14% | +24,53 | 2.175,44 | 2.175,44 | Al |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.174,19 | +1,14% | +24,53 | 2.174,19 | 2.174,19 | Al |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.172,94 | +1,14% | +24,53 | 2.172,94 | 2.172,94 | Al |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.171,69 | +1,14% | +24,53 | 2.171,69 | 2.171,69 | Al |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.170,44 | +1,14% | +24,53 | 2.170,44 | 2.170,44 | Al |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.169,19 | +1,14% | +24,53 | 2.169,19 | 2.169,19 | Al |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.167,94 | +1,14% | +24,53 | 2.167,94 | 2.167,94 | Al |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.166,69 | +1,15% | +24,53 | 2.166,69 | 2.166,69 | Al |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.165,44 | +1,15% | +24,53 | 2.165,44 | 2.165,44 | Al |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.164,19 | +1,15% | +24,53 | 2.164,19 | 2.164,19 | Al |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.160,19 | +1,15% | +24,53 | 2.160,19 | 2.160,19 | Al |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.156,19 | +1,15% | +24,53 | 2.156,19 | 2.156,19 | Al |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.151,94 | +1,15% | +24,53 | 2.151,94 | 2.151,94 | Al |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.147,69 | +1,16% | +24,53 | 2.147,69 | 2.147,69 | Al |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.143,44 | +1,16% | +24,53 | 2.143,44 | 2.143,44 | Al |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.139,19 | +1,16% | +24,53 | 2.139,19 | 2.139,19 | Al |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.134,94 | +1,16% | +24,53 | 2.134,94 | 2.134,94 | Al |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.130,69 | +1,16% | +24,53 | 2.130,69 | 2.130,69 | Al |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.126,44 | +1,17% | +24,53 | 2.126,44 | 2.126,44 | Al |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.122,19 | +1,17% | +24,53 | 2.122,19 | 2.122,19 | Al |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.117,94 | +1,17% | +24,53 | 2.117,94 | 2.117,94 | Nötr |