Lead Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.940,38 | +1,00% | +19,30 | 1.940,38 | 1.926,50 | Sat |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.952,88 | +0,88% | +16,97 | 1.957,50 | 1.938,50 | Sat |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.964,16 | +0,75% | +14,67 | 1.971,00 | 1.951,50 | Sat |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.977,72 | +0,74% | +14,50 | 1.978,50 | 1.973,50 | Sat |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.986,23 | +0,71% | +14,01 | 1.986,23 | 1.986,23 | Sat |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1.994,23 | +0,68% | +13,51 | 1.994,23 | 1.994,23 | Sat |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.001,73 | +0,65% | +13,01 | 2.001,73 | 2.001,73 | Sat |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.009,23 | +0,65% | +13,01 | 2.009,23 | 2.009,23 | Sat |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.014,73 | +0,70% | +14,01 | 2.014,73 | 2.014,73 | Sat |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.022,23 | +0,70% | +14,01 | 2.022,23 | 2.022,23 | Sat |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.024,73 | +0,70% | +14,01 | 2.024,73 | 2.024,73 | Sat |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.028,23 | +0,70% | +14,01 | 2.028,23 | 2.028,23 | Sat |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.032,73 | +0,74% | +15,01 | 2.032,73 | 2.032,73 | Sat |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.034,73 | +0,74% | +15,01 | 2.034,73 | 2.034,73 | Sat |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.036,73 | +0,74% | +15,01 | 2.036,73 | 2.036,73 | Sat |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.038,73 | +0,74% | +15,01 | 2.038,73 | 2.038,73 | Sat |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.040,73 | +0,74% | +15,01 | 2.040,73 | 2.040,73 | Sat |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.041,73 | +0,74% | +15,01 | 2.041,73 | 2.041,73 | Sat |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.046,23 | +0,74% | +15,01 | 2.046,23 | 2.046,23 | Sat |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.050,73 | +0,74% | +15,01 | 2.050,73 | 2.050,73 | Sat |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.054,98 | +0,74% | +15,01 | 2.054,98 | 2.054,98 | Sat |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.059,23 | +0,73% | +15,01 | 2.059,23 | 2.059,23 | Sat |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.063,48 | +0,73% | +15,01 | 2.063,48 | 2.063,48 | Sat |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.067,73 | +0,73% | +15,01 | 2.067,73 | 2.067,73 | Sat |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.071,98 | +0,73% | +15,01 | 2.071,98 | 2.071,98 | Sat |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.076,23 | +0,73% | +15,01 | 2.076,23 | 2.076,23 | Sat |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.080,48 | +0,73% | +15,01 | 2.080,48 | 2.080,48 | Sat |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.084,73 | +0,73% | +15,01 | 2.084,73 | 2.084,73 | Sat |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.088,98 | +0,72% | +15,01 | 2.088,98 | 2.088,98 | Sat |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.092,98 | +0,72% | +15,01 | 2.092,98 | 2.092,98 | Sat |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.096,98 | +0,72% | +15,01 | 2.096,98 | 2.096,98 | Sat |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.100,98 | +0,72% | +15,01 | 2.100,98 | 2.100,98 | Sat |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.104,98 | +0,72% | +15,01 | 2.104,98 | 2.104,98 | Sat |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.108,98 | +0,72% | +15,01 | 2.108,98 | 2.108,98 | Sat |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.112,98 | +0,72% | +15,01 | 2.112,98 | 2.112,98 | Sat |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.116,98 | +0,71% | +15,01 | 2.116,98 | 2.116,98 | Sat |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.120,98 | +0,71% | +15,01 | 2.120,98 | 2.120,98 | Sat |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.124,48 | +0,71% | +15,01 | 2.124,48 | 2.124,48 | Sat |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.127,98 | +0,71% | +15,01 | 2.127,98 | 2.127,98 | Sat |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.130,98 | +0,71% | +15,01 | 2.130,98 | 2.130,98 | Sat |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.133,98 | +0,71% | +15,01 | 2.133,98 | 2.133,98 | Sat |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.132,73 | +0,71% | +15,01 | 2.132,73 | 2.132,73 | Sat |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.131,48 | +0,71% | +15,01 | 2.131,48 | 2.131,48 | Sat |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.130,23 | +0,71% | +15,01 | 2.130,23 | 2.130,23 | Sat |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.128,98 | +0,71% | +15,01 | 2.128,98 | 2.128,98 | Sat |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.127,73 | +0,71% | +15,01 | 2.127,73 | 2.127,73 | Sat |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.126,48 | +0,71% | +15,01 | 2.126,48 | 2.126,48 | Sat |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.125,23 | +0,71% | +15,01 | 2.125,23 | 2.125,23 | Sat |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.123,98 | +0,71% | +15,01 | 2.123,98 | 2.123,98 | Sat |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.122,73 | +0,71% | +15,01 | 2.122,73 | 2.122,73 | Sat |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.121,48 | +0,71% | +15,01 | 2.121,48 | 2.121,48 | Sat |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.120,23 | +0,71% | +15,01 | 2.120,23 | 2.120,23 | Sat |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.118,98 | +0,71% | +15,01 | 2.118,98 | 2.118,98 | Sat |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.114,98 | +0,71% | +15,01 | 2.114,98 | 2.114,98 | Sat |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.110,98 | +0,72% | +15,01 | 2.110,98 | 2.110,98 | Sat |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.106,73 | +0,72% | +15,01 | 2.106,73 | 2.106,73 | Sat |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.102,48 | +0,72% | +15,01 | 2.102,48 | 2.102,48 | Sat |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.098,23 | +0,72% | +15,01 | 2.098,23 | 2.098,23 | Sat |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.093,98 | +0,72% | +15,01 | 2.093,98 | 2.093,98 | Sat |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.089,73 | +0,72% | +15,01 | 2.089,73 | 2.089,73 | Sat |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.085,48 | +0,72% | +15,01 | 2.085,48 | 2.085,48 | Sat |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.081,23 | +0,73% | +15,01 | 2.081,23 | 2.081,23 | Sat |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.076,98 | +0,73% | +15,01 | 2.076,98 | 2.076,98 | Sat |