Lead Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1.967,21 | +1,19% | +23,22 | 1.967,21 | 1.956,00 | Nötr |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1.975,02 | +1,16% | +22,60 | 1.975,02 | 1.963,00 | Al |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.980,50 | +1,13% | +22,14 | 1.980,50 | 1.974,00 | Al |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.986,51 | +1,15% | +22,65 | 1.986,51 | 1.981,00 | Al |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.991,51 | +1,07% | +21,15 | 1.991,51 | 1.991,51 | Al |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.997,51 | +1,07% | +21,15 | 1.997,51 | 1.997,51 | Al |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.004,40 | +1,16% | +23,04 | 2.004,40 | 2.004,40 | Nötr |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.010,65 | +1,20% | +23,79 | 2.010,65 | 2.010,65 | Al |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.016,90 | +1,19% | +23,79 | 2.016,90 | 2.016,90 | Al |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.023,15 | +1,19% | +23,79 | 2.023,15 | 2.023,15 | Nötr |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.029,15 | +1,26% | +25,29 | 2.029,15 | 2.029,15 | Al |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.036,15 | +1,36% | +27,29 | 2.036,15 | 2.036,15 | Al |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.041,40 | +1,39% | +28,04 | 2.041,40 | 2.041,40 | Al |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.042,40 | +1,29% | +26,04 | 2.042,40 | 2.042,40 | Al |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.043,15 | +1,18% | +23,79 | 2.043,15 | 2.043,15 | Al |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.046,15 | +1,18% | +23,79 | 2.046,15 | 2.046,15 | Al |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.048,65 | +1,20% | +24,29 | 2.048,65 | 2.048,65 | Al |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.050,90 | +1,21% | +24,54 | 2.050,90 | 2.050,90 | Al |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.053,15 | +1,22% | +24,79 | 2.053,15 | 2.053,15 | Al |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.056,65 | +1,22% | +24,79 | 2.056,65 | 2.056,65 | Al |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.060,15 | +1,22% | +24,79 | 2.060,15 | 2.060,15 | Al |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.063,65 | +1,22% | +24,79 | 2.063,65 | 2.063,65 | Al |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.067,15 | +1,21% | +24,79 | 2.067,15 | 2.067,15 | Al |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.070,40 | +1,21% | +24,79 | 2.070,40 | 2.070,40 | Al |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.073,65 | +1,21% | +24,79 | 2.073,65 | 2.073,65 | Al |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.076,90 | +1,21% | +24,79 | 2.076,90 | 2.076,90 | Al |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.080,15 | +1,21% | +24,79 | 2.080,15 | 2.080,15 | Al |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.083,40 | +1,20% | +24,79 | 2.083,40 | 2.083,40 | Al |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.086,65 | +1,20% | +24,79 | 2.086,65 | 2.086,65 | Al |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.089,90 | +1,20% | +24,79 | 2.089,90 | 2.089,90 | Al |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.093,15 | +1,20% | +24,79 | 2.093,15 | 2.093,15 | Al |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.097,15 | +1,20% | +24,79 | 2.097,15 | 2.097,15 | Al |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.101,15 | +1,19% | +24,79 | 2.101,15 | 2.101,15 | Al |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.105,15 | +1,19% | +24,79 | 2.105,15 | 2.105,15 | Al |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.109,15 | +1,19% | +24,79 | 2.109,15 | 2.109,15 | Al |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.113,15 | +1,19% | +24,79 | 2.113,15 | 2.113,15 | Al |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.117,15 | +1,18% | +24,79 | 2.117,15 | 2.117,15 | Al |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.121,15 | +1,18% | +24,79 | 2.121,15 | 2.121,15 | Al |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.125,15 | +1,18% | +24,79 | 2.125,15 | 2.125,15 | Al |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.128,65 | +1,18% | +24,79 | 2.128,65 | 2.128,65 | Al |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.132,15 | +1,18% | +24,79 | 2.132,15 | 2.132,15 | Al |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.135,15 | +1,17% | +24,79 | 2.135,15 | 2.135,15 | Al |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.138,15 | +1,17% | +24,79 | 2.138,15 | 2.138,15 | Al |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.136,90 | +1,17% | +24,79 | 2.136,90 | 2.136,90 | Al |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.135,65 | +1,17% | +24,79 | 2.135,65 | 2.135,65 | Al |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.134,40 | +1,18% | +24,79 | 2.134,40 | 2.134,40 | Al |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.133,15 | +1,18% | +24,79 | 2.133,15 | 2.133,15 | Al |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.131,90 | +1,18% | +24,79 | 2.131,90 | 2.131,90 | Al |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.130,65 | +1,18% | +24,79 | 2.130,65 | 2.130,65 | Al |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.129,40 | +1,18% | +24,79 | 2.129,40 | 2.129,40 | Al |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.128,15 | +1,18% | +24,79 | 2.128,15 | 2.128,15 | Al |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.126,90 | +1,18% | +24,79 | 2.126,90 | 2.126,90 | Al |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.125,65 | +1,18% | +24,79 | 2.125,65 | 2.125,65 | Al |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.124,40 | +1,18% | +24,79 | 2.124,40 | 2.124,40 | Al |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.123,15 | +1,18% | +24,79 | 2.123,15 | 2.123,15 | Al |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.119,15 | +1,18% | +24,79 | 2.119,15 | 2.119,15 | Al |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.115,15 | +1,19% | +24,79 | 2.115,15 | 2.115,15 | Al |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.110,90 | +1,19% | +24,79 | 2.110,90 | 2.110,90 | Al |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.106,65 | +1,19% | +24,79 | 2.106,65 | 2.106,65 | Al |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.102,40 | +1,19% | +24,79 | 2.102,40 | 2.102,40 | Al |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.098,15 | +1,20% | +24,79 | 2.098,15 | 2.098,15 | Al |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.093,90 | +1,20% | +24,79 | 2.093,90 | 2.093,90 | Al |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.089,65 | +1,20% | +24,79 | 2.089,65 | 2.089,65 | Güçlü al |