Lead Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.950,14 | +0,02% | +0,40 | 1.950,14 | 1.950,14 | Sat |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.965,28 | −0,00% | −0,04 | 1.968,50 | 1.965,28 | Sat |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.977,14 | −0,01% | −0,11 | 1.985,00 | 1.971,50 | Sat |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.990,32 | +0,04% | +0,83 | 1.994,00 | 1.985,00 | Sat |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.999,81 | +0,07% | +1,32 | 1.999,81 | 1.999,81 | Sat |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.007,81 | +0,07% | +1,32 | 2.007,81 | 2.007,81 | Sat |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.014,81 | +0,12% | +2,32 | 2.014,81 | 2.014,81 | Sat |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.022,81 | +0,16% | +3,32 | 2.022,81 | 2.022,81 | Sat |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.027,31 | +0,11% | +2,32 | 2.027,31 | 2.027,31 | Sat |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.032,81 | +0,06% | +1,32 | 2.032,81 | 2.032,81 | Sat |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.036,81 | +0,06% | +1,32 | 2.036,81 | 2.036,81 | Sat |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.041,81 | +0,06% | +1,32 | 2.041,81 | 2.041,81 | Sat |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.046,31 | +0,06% | +1,32 | 2.046,31 | 2.046,31 | Sat |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.048,81 | +0,06% | +1,32 | 2.048,81 | 2.048,81 | Sat |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.051,31 | +0,06% | +1,32 | 2.051,31 | 2.051,31 | Sat |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.053,81 | +0,06% | +1,32 | 2.053,81 | 2.053,81 | Sat |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.056,06 | +0,06% | +1,32 | 2.056,06 | 2.056,06 | Sat |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.057,06 | +0,06% | +1,32 | 2.057,06 | 2.057,06 | Sat |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.061,56 | +0,06% | +1,32 | 2.061,56 | 2.061,56 | Sat |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.066,06 | +0,06% | +1,32 | 2.066,06 | 2.066,06 | Sat |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.070,31 | +0,06% | +1,32 | 2.070,31 | 2.070,31 | Sat |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.074,56 | +0,06% | +1,32 | 2.074,56 | 2.074,56 | Sat |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.078,81 | +0,06% | +1,32 | 2.078,81 | 2.078,81 | Sat |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.083,06 | +0,06% | +1,32 | 2.083,06 | 2.083,06 | Sat |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.087,31 | +0,06% | +1,32 | 2.087,31 | 2.087,31 | Sat |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.091,56 | +0,06% | +1,32 | 2.091,56 | 2.091,56 | Sat |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.095,81 | +0,06% | +1,32 | 2.095,81 | 2.095,81 | Sat |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.100,06 | +0,06% | +1,32 | 2.100,06 | 2.100,06 | Sat |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.104,31 | +0,06% | +1,32 | 2.104,31 | 2.104,31 | Sat |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.108,31 | +0,06% | +1,32 | 2.108,31 | 2.108,31 | Sat |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.112,31 | +0,06% | +1,32 | 2.112,31 | 2.112,31 | Sat |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.116,31 | +0,06% | +1,32 | 2.116,31 | 2.116,31 | Sat |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.120,31 | +0,06% | +1,32 | 2.120,31 | 2.120,31 | Sat |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.124,31 | +0,06% | +1,32 | 2.124,31 | 2.124,31 | Sat |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.128,31 | +0,06% | +1,32 | 2.128,31 | 2.128,31 | Sat |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.132,31 | +0,06% | +1,32 | 2.132,31 | 2.132,31 | Sat |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.136,31 | +0,06% | +1,32 | 2.136,31 | 2.136,31 | Sat |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.139,81 | +0,06% | +1,32 | 2.139,81 | 2.139,81 | Sat |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.143,31 | +0,06% | +1,32 | 2.143,31 | 2.143,31 | Sat |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.146,31 | +0,06% | +1,32 | 2.146,31 | 2.146,31 | Sat |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.149,31 | +0,06% | +1,32 | 2.149,31 | 2.149,31 | Sat |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.151,81 | +0,24% | +5,07 | 2.151,81 | 2.151,81 | Sat |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.154,31 | +0,41% | +8,82 | 2.154,31 | 2.154,31 | Sat |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.156,81 | +0,59% | +12,57 | 2.156,81 | 2.156,81 | Sat |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.159,31 | +0,76% | +16,32 | 2.159,31 | 2.159,31 | Al |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.161,81 | +0,94% | +20,07 | 2.161,81 | 2.161,81 | Al |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.164,31 | +1,11% | +23,82 | 2.164,31 | 2.164,31 | Al |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.166,81 | +1,29% | +27,57 | 2.166,81 | 2.166,81 | Al |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.169,31 | +1,46% | +31,32 | 2.169,31 | 2.169,31 | Al |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.171,81 | +1,64% | +35,07 | 2.171,81 | 2.171,81 | Güçlü al |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.174,31 | +1,82% | +38,82 | 2.174,31 | 2.174,31 | Güçlü al |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.176,81 | +1,99% | +42,57 | 2.176,81 | 2.176,81 | Güçlü al |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.179,31 | +2,17% | +46,32 | 2.179,31 | 2.179,31 | Güçlü al |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.181,81 | +2,48% | +52,82 | 2.181,81 | 2.181,81 | Güçlü al |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.184,31 | +2,79% | +59,32 | 2.184,31 | 2.184,31 | Güçlü al |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.186,31 | +3,09% | +65,57 | 2.186,31 | 2.186,31 | Güçlü al |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.188,31 | +3,39% | +71,82 | 2.188,31 | 2.188,31 | Güçlü al |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.190,31 | +3,70% | +78,07 | 2.190,31 | 2.190,31 | Güçlü al |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.192,31 | +4,00% | +84,32 | 2.192,31 | 2.192,31 | Güçlü al |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.194,31 | +4,31% | +90,57 | 2.194,31 | 2.194,31 | Güçlü al |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.190,06 | +4,31% | +90,57 | 2.190,06 | 2.190,06 | Güçlü al |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.185,81 | +4,32% | +90,57 | 2.185,81 | 2.185,81 | Güçlü al |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.181,56 | +4,33% | +90,57 | 2.181,56 | 2.181,56 | Güçlü al |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.177,31 | +4,34% | +90,57 | 2.177,31 | 2.177,31 | Güçlü al |