Şimdi başlat
Lead Futures (Feb 2030)Lead Futures (Feb 2030)Lead Futures (Feb 2030)

Lead Futures (Feb 2030)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Lead Futures (Feb 2030) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
PBM2025Lead Futures (Jun 2025)
2025-06-181.975,97+0,14%+2,691.978,501.972,50
Nötr
PBN2025Lead Futures (Jul 2025)
2025-07-161.985,39+0,26%+5,101.989,001.978,00
Al
PBQ2025Lead Futures (Aug 2025)
2025-08-201.989,87+0,26%+5,071.992,001.984,50
Al
PBU2025Lead Futures (Sep 2025)
2025-09-171.995,66+0,29%+5,711.995,661.990,50
Al
PBV2025Lead Futures (Oct 2025)
2025-10-152.001,66+0,34%+6,712.001,662.001,66
Al
PBX2025Lead Futures (Nov 2025)
2025-11-192.007,91+0,37%+7,462.007,912.007,91
Al
PBZ2025Lead Futures (Dec 2025)
2025-12-172.014,40+0,39%+7,812.014,402.014,40
Al
PBF2026Lead Futures (Jan 2026)
2026-01-212.019,90+0,38%+7,562.019,902.019,90
Al
PBG2026Lead Futures (Feb 2026)
2026-02-182.025,65+0,36%+7,312.025,652.025,65
Al
PBH2026Lead Futures (Mar 2026)
2026-03-182.031,40+0,34%+6,812.031,402.031,40
Al
PBJ2026Lead Futures (Apr 2026)
2026-04-152.036,15+0,35%+7,062.036,152.036,15
Al
PBK2026Lead Futures (May 2026)
2026-05-202.040,90+0,36%+7,312.040,902.040,90
Al
PBM2026Lead Futures (Jun 2026)
2026-06-172.044,40+0,38%+7,812.044,402.044,40
Al
PBN2026Lead Futures (Jul 2026)
2026-07-152.045,65+0,40%+8,062.045,652.045,65
Al
PBQ2026Lead Futures (Aug 2026)
2026-08-192.046,65+0,41%+8,312.046,652.046,65
Al
PBU2026Lead Futures (Sep 2026)
2026-09-162.050,40+0,44%+9,062.050,402.050,40
Al
PBV2026Lead Futures (Oct 2026)
2026-10-212.052,90+0,44%+9,062.052,902.052,90
Al
PBX2026Lead Futures (Nov 2026)
2026-11-182.055,15+0,44%+9,062.055,152.055,15
Al
PBZ2026Lead Futures (Dec 2026)
2026-12-162.057,40+0,44%+9,062.057,402.057,40
Al
PBF2027Lead Futures (Jan 2027)
2027-01-202.060,90+0,44%+9,062.060,902.060,90
Al
PBG2027Lead Futures (Feb 2027)
2027-02-172.064,40+0,44%+9,062.064,402.064,40
Al
PBH2027Lead Futures (Mar 2027)
2027-03-172.067,90+0,44%+9,062.067,902.067,90
Al
PBJ2027Lead Futures (Apr 2027)
2027-04-212.071,40+0,44%+9,062.071,402.071,40
Al
PBK2027Lead Futures (May 2027)
2027-05-192.074,90+0,45%+9,312.074,902.074,90
Al
PBM2027Lead Futures (Jun 2027)
2027-06-162.078,40+0,46%+9,562.078,402.078,40
Al
PBN2027Lead Futures (Jul 2027)
2027-07-212.081,90+0,47%+9,812.081,902.081,90
Al
PBQ2027Lead Futures (Aug 2027)
2027-08-182.085,40+0,48%+10,062.085,402.085,40
Al
PBU2027Lead Futures (Sep 2027)
2027-09-152.088,90+0,50%+10,312.088,902.088,90
Al
PBV2027Lead Futures (Oct 2027)
2027-10-202.092,40+0,51%+10,562.092,402.092,40
Al
PBX2027Lead Futures (Nov 2027)
2027-11-172.095,90+0,52%+10,812.095,902.095,90
Al
PBZ2027Lead Futures (Dec 2027)
2027-12-152.099,40+0,53%+11,062.099,402.099,40
Al
PBF2028Lead Futures (Jan 2028)
2028-01-192.103,40+0,53%+11,062.103,402.103,40
Al
PBG2028Lead Futures (Feb 2028)
2028-02-162.107,40+0,53%+11,062.107,402.107,40
Al
PBH2028Lead Futures (Mar 2028)
2028-03-152.111,40+0,53%+11,062.111,402.111,40
Al
PBJ2028Lead Futures (Apr 2028)
2028-04-192.115,40+0,53%+11,062.115,402.115,40
Al
PBK2028Lead Futures (May 2028)
2028-05-172.119,40+0,52%+11,062.119,402.119,40
Al
PBM2028Lead Futures (Jun 2028)
2028-06-212.123,40+0,52%+11,062.123,402.123,40
Al
PBN2028Lead Futures (Jul 2028)
2028-07-192.127,40+0,52%+11,062.127,402.127,40
Al
PBQ2028Lead Futures (Aug 2028)
2028-08-162.131,40+0,52%+11,062.131,402.131,40
Al
PBU2028Lead Futures (Sep 2028)
2028-09-202.134,90+0,52%+11,062.134,902.134,90
Al
PBV2028Lead Futures (Oct 2028)
2028-10-182.138,40+0,52%+11,062.138,402.138,40
Al
PBX2028Lead Futures (Nov 2028)
2028-11-152.141,40+0,52%+11,062.141,402.141,40
Al
PBZ2028Lead Futures (Dec 2028)
2028-12-202.144,40+0,52%+11,062.144,402.144,40
Al
PBF2029Lead Futures (Jan 2029)
2029-01-172.143,15+0,52%+11,062.143,152.143,15
Al
PBG2029Lead Futures (Feb 2029)
2029-02-212.141,90+0,52%+11,062.141,902.141,90
Al
PBH2029Lead Futures (Mar 2029)
2029-03-212.140,65+0,52%+11,062.140,652.140,65
Al
PBJ2029Lead Futures (Apr 2029)
2029-04-182.139,40+0,52%+11,062.139,402.139,40
Al
PBK2029Lead Futures (May 2029)
2029-05-162.138,15+0,52%+11,062.138,152.138,15
Al
PBM2029Lead Futures (Jun 2029)
2029-06-202.136,90+0,52%+11,062.136,902.136,90
Al
PBN2029Lead Futures (Jul 2029)
2029-07-182.135,65+0,52%+11,062.135,652.135,65
Al
PBQ2029Lead Futures (Aug 2029)
2029-08-152.134,40+0,52%+11,062.134,402.134,40
Al
PBU2029Lead Futures (Sep 2029)
2029-09-192.133,15+0,52%+11,062.133,152.133,15
Al
PBV2029Lead Futures (Oct 2029)
2029-10-172.131,90+0,52%+11,062.131,902.131,90
Al
PBX2029Lead Futures (Nov 2029)
2029-11-212.130,65+0,52%+11,062.130,652.130,65
Al
PBZ2029Lead Futures (Dec 2029)
2029-12-192.129,40+0,52%+11,062.129,402.129,40
Al
PBF2030Lead Futures (Jan 2030)
2030-01-162.125,40+0,52%+11,062.125,402.125,40
Al
PBG2030Lead Futures (Feb 2030)
2030-02-202.121,40+0,52%+11,062.121,402.121,40
Al
PBH2030Lead Futures (Mar 2030)
2030-03-202.117,15+0,53%+11,062.117,152.117,15
Al
PBJ2030Lead Futures (Apr 2030)
2030-04-172.112,90+0,53%+11,062.112,902.112,90
Al
PBK2030Lead Futures (May 2030)
2030-05-152.108,65+0,53%+11,062.108,652.108,65
Al
PBM2030Lead Futures (Jun 2030)
2030-06-192.104,40+0,53%+11,062.104,402.104,40
Al
PBN2030Lead Futures (Jul 2030)
2030-07-172.100,15+0,53%+11,062.100,152.100,15
Al
PBQ2030Lead Futures (Aug 2030)
2030-08-212.095,90+0,53%+11,062.095,902.095,90
Al