Şimdi başlat
Lead Futures (Jan 2028)Lead Futures (Jan 2028)Lead Futures (Jan 2028)

Lead Futures (Jan 2028)

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
PBZ2025Lead Futures (Dec 2025)
2025-12-171.918,80−1,16%−22,451.918,801.918,80
Güçlü sat
PBF2026Lead Futures (Jan 2026)
2026-01-211.933,81+0,99%+18,971.933,811.933,81
Sat
PBG2026Lead Futures (Feb 2026)
2026-02-181.948,90+0,95%+18,291.954,501.925,00
Sat
PBH2026Lead Futures (Mar 2026)
2026-03-181.959,40+0,90%+17,521.964,501.941,00
Sat
PBJ2026Lead Futures (Apr 2026)
2026-04-151.970,45+0,87%+17,051.975,501.955,00
Sat
PBK2026Lead Futures (May 2026)
2026-05-201.984,19+0,90%+17,791.984,191.984,19
Sat
PBM2026Lead Futures (Jun 2026)
2026-06-171.994,40+0,95%+18,751.994,401.994,40
Sat
PBN2026Lead Futures (Jul 2026)
2026-07-152.003,90+1,00%+19,752.003,902.003,90
Sat
PBQ2026Lead Futures (Aug 2026)
2026-08-192.012,25+0,97%+19,342.012,252.012,25
Sat
PBU2026Lead Futures (Sep 2026)
2026-09-162.020,10+0,96%+19,192.020,102.020,10
Sat
PBV2026Lead Futures (Oct 2026)
2026-10-212.023,90+0,90%+18,152.023,902.023,90
Sat
PBX2026Lead Futures (Nov 2026)
2026-11-182.027,40+0,87%+17,492.027,402.027,40
Sat
PBZ2026Lead Futures (Dec 2026)
2026-12-162.034,40+0,87%+17,492.034,402.034,40
Sat
PBF2027Lead Futures (Jan 2027)
2027-01-202.044,40+0,91%+18,492.044,402.044,40
Sat
PBG2027Lead Futures (Feb 2027)
2027-02-172.050,90+0,91%+18,492.050,902.050,90
Sat
PBH2027Lead Futures (Mar 2027)
2027-03-172.057,40+0,91%+18,492.057,402.057,40
Sat
PBJ2027Lead Futures (Apr 2027)
2027-04-212.063,40+0,88%+17,992.063,402.063,40
Sat
PBK2027Lead Futures (May 2027)
2027-05-192.069,40+0,85%+17,492.069,402.069,40
Sat
PBM2027Lead Futures (Jun 2027)
2027-06-162.075,40+0,85%+17,492.075,402.075,40
Sat
PBN2027Lead Futures (Jul 2027)
2027-07-212.081,90+0,85%+17,492.081,902.081,90
Sat
PBQ2027Lead Futures (Aug 2027)
2027-08-182.088,40+0,84%+17,492.088,402.088,40
Sat
PBU2027Lead Futures (Sep 2027)
2027-09-152.094,90+0,84%+17,492.094,902.094,90
Sat
PBV2027Lead Futures (Oct 2027)
2027-10-202.101,40+0,84%+17,492.101,402.101,40
Sat
PBX2027Lead Futures (Nov 2027)
2027-11-172.107,90+0,84%+17,492.107,902.107,90
Sat
PBZ2027Lead Futures (Dec 2027)
2027-12-152.114,40+0,83%+17,492.114,402.114,40
Sat
PBF2028Lead Futures (Jan 2028)
2028-01-192.119,90+0,83%+17,492.119,902.119,90
Sat
PBG2028Lead Futures (Feb 2028)
2028-02-162.125,40+0,83%+17,492.125,402.125,40
Sat
PBH2028Lead Futures (Mar 2028)
2028-03-152.130,90+0,83%+17,492.130,902.130,90
Sat
PBJ2028Lead Futures (Apr 2028)
2028-04-192.136,40+0,83%+17,492.136,402.136,40
Sat
PBK2028Lead Futures (May 2028)
2028-05-172.141,90+0,82%+17,492.141,902.141,90
Sat
PBM2028Lead Futures (Jun 2028)
2028-06-212.147,40+0,82%+17,492.147,402.147,40
Sat
PBN2028Lead Futures (Jul 2028)
2028-07-192.152,90+0,82%+17,492.152,902.152,90
Sat
PBQ2028Lead Futures (Aug 2028)
2028-08-162.158,40+0,82%+17,492.158,402.158,40
Sat
PBU2028Lead Futures (Sep 2028)
2028-09-202.163,65+0,81%+17,492.163,652.163,65
Sat
PBV2028Lead Futures (Oct 2028)
2028-10-182.168,90+0,81%+17,492.168,902.168,90
Sat
PBX2028Lead Futures (Nov 2028)
2028-11-152.174,15+0,81%+17,492.174,152.174,15
Sat
PBZ2028Lead Futures (Dec 2028)
2028-12-202.179,40+0,81%+17,492.179,402.179,40
Sat
PBF2029Lead Futures (Jan 2029)
2029-01-172.182,90+0,81%+17,492.182,902.182,90
Sat
PBG2029Lead Futures (Feb 2029)
2029-02-212.186,40+0,81%+17,492.186,402.186,40
Sat
PBH2029Lead Futures (Mar 2029)
2029-03-212.189,90+0,81%+17,492.189,902.189,90
Nötr
PBJ2029Lead Futures (Apr 2029)
2029-04-182.193,40+0,80%+17,492.193,402.193,40
Nötr
PBK2029Lead Futures (May 2029)
2029-05-162.196,65+0,80%+17,492.196,652.196,65
Nötr
PBM2029Lead Futures (Jun 2029)
2029-06-202.199,90+0,80%+17,492.199,902.199,90
Nötr
PBN2029Lead Futures (Jul 2029)
2029-07-182.203,15+0,80%+17,492.203,152.203,15
Nötr
PBQ2029Lead Futures (Aug 2029)
2029-08-152.206,40+0,80%+17,492.206,402.206,40
Nötr
PBU2029Lead Futures (Sep 2029)
2029-09-192.209,65+0,80%+17,492.209,652.209,65
Nötr
PBV2029Lead Futures (Oct 2029)
2029-10-172.212,90+0,80%+17,492.212,902.212,90
Nötr
PBX2029Lead Futures (Nov 2029)
2029-11-212.216,15+0,80%+17,492.216,152.216,15
Nötr
PBZ2029Lead Futures (Dec 2029)
2029-12-192.219,40+0,79%+17,492.219,402.219,40
Nötr
PBF2030Lead Futures (Jan 2030)
2030-01-162.221,90+0,79%+17,492.221,902.221,90
Nötr
PBG2030Lead Futures (Feb 2030)
2030-02-202.224,40+0,79%+17,492.224,402.224,40
Nötr
PBH2030Lead Futures (Mar 2030)
2030-03-202.226,40+0,79%+17,492.226,402.226,40
Nötr
PBJ2030Lead Futures (Apr 2030)
2030-04-172.228,40+0,79%+17,492.228,402.228,40
Nötr
PBK2030Lead Futures (May 2030)
2030-05-152.230,40+0,79%+17,492.230,402.230,40
Nötr
PBM2030Lead Futures (Jun 2030)
2030-06-192.232,40+0,79%+17,492.232,402.232,40
Nötr
PBN2030Lead Futures (Jul 2030)
2030-07-172.234,40+0,79%+17,492.234,402.234,40
Sat
PBQ2030Lead Futures (Aug 2030)
2030-08-212.230,15+0,79%+17,492.230,152.230,15
Sat
PBU2030Lead Futures (Sep 2030)
2030-09-182.225,90+0,79%+17,492.225,902.225,90
Sat
PBV2030Lead Futures (Oct 2030)
2030-10-162.221,65+0,79%+17,492.221,652.221,65
Sat
PBX2030Lead Futures (Nov 2030)
2030-11-202.217,40+0,80%+17,492.217,402.217,40
Sat
PBZ2030Lead Futures (Dec 2030)
2030-12-182.213,15+0,80%+17,492.213,152.213,15
Sat
PBF2031Lead Futures (Jan 2031)
2031-01-152.208,90+0,80%+17,492.208,902.208,90
Sat
PBG2031Lead Futures (Feb 2031)
2031-02-192.204,65+0,80%+17,492.204,652.204,65
Sat
PBH2031Lead Futures (Mar 2031)
2031-03-192.200,40+0,80%+17,492.200,402.200,40
Nötr