Lead Futures (Jun 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2.006,62 | +0,80% | +15,88 | 2.010,50 | 2.006,62 | Al |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2.012,62 | +0,78% | +15,63 | 2.023,50 | 2.012,62 | Al |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.019,53 | +0,80% | +15,99 | 2.026,50 | 2.019,00 | Al |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.026,50 | +0,82% | +16,43 | 2.029,50 | 2.026,50 | Al |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.034,75 | +0,88% | +17,68 | 2.034,75 | 2.034,75 | Al |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.040,00 | +0,86% | +17,43 | 2.040,00 | 2.040,00 | Al |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.047,00 | +0,86% | +17,43 | 2.047,00 | 2.047,00 | Al |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.053,00 | +0,89% | +18,18 | 2.053,00 | 2.053,00 | Al |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.059,00 | +0,93% | +18,93 | 2.059,00 | 2.059,00 | Al |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.065,50 | +1,01% | +20,68 | 2.065,50 | 2.065,50 | Al |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.072,00 | +1,09% | +22,43 | 2.072,00 | 2.072,00 | Al |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.077,00 | +1,18% | +24,18 | 2.077,00 | 2.077,00 | Al |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.078,50 | +1,10% | +22,68 | 2.078,50 | 2.078,50 | Al |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.079,00 | +1,03% | +21,18 | 2.079,00 | 2.079,00 | Al |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.083,50 | +1,03% | +21,18 | 2.083,50 | 2.083,50 | Al |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.087,75 | +1,02% | +21,18 | 2.087,75 | 2.087,75 | Al |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.091,75 | +1,02% | +21,18 | 2.091,75 | 2.091,75 | Al |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.095,75 | +1,02% | +21,18 | 2.095,75 | 2.095,75 | Al |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.100,00 | +1,02% | +21,18 | 2.100,00 | 2.100,00 | Al |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.104,25 | +1,02% | +21,18 | 2.104,25 | 2.104,25 | Al |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.108,50 | +1,01% | +21,18 | 2.108,50 | 2.108,50 | Al |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.112,75 | +1,01% | +21,18 | 2.112,75 | 2.112,75 | Al |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.117,00 | +1,01% | +21,18 | 2.117,00 | 2.117,00 | Al |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.121,25 | +1,01% | +21,18 | 2.121,25 | 2.121,25 | Güçlü al |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.125,50 | +1,01% | +21,18 | 2.125,50 | 2.125,50 | Güçlü al |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.129,75 | +1,00% | +21,18 | 2.129,75 | 2.129,75 | Güçlü al |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.134,00 | +1,00% | +21,18 | 2.134,00 | 2.134,00 | Güçlü al |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.138,25 | +1,00% | +21,18 | 2.138,25 | 2.138,25 | Güçlü al |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.142,50 | +1,00% | +21,18 | 2.142,50 | 2.142,50 | Güçlü al |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.146,75 | +1,00% | +21,18 | 2.146,75 | 2.146,75 | Güçlü al |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.150,75 | +0,99% | +21,18 | 2.150,75 | 2.150,75 | Güçlü al |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.154,75 | +0,99% | +21,18 | 2.154,75 | 2.154,75 | Güçlü al |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.158,75 | +0,99% | +21,18 | 2.158,75 | 2.158,75 | Güçlü al |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.162,75 | +0,99% | +21,18 | 2.162,75 | 2.162,75 | Güçlü al |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.166,75 | +0,99% | +21,18 | 2.166,75 | 2.166,75 | Güçlü al |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.170,75 | +0,99% | +21,18 | 2.170,75 | 2.170,75 | Güçlü al |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.174,75 | +0,98% | +21,18 | 2.174,75 | 2.174,75 | Güçlü al |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.178,75 | +0,98% | +21,18 | 2.178,75 | 2.178,75 | Güçlü al |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.182,25 | +0,98% | +21,18 | 2.182,25 | 2.182,25 | Güçlü al |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.185,75 | +0,98% | +21,18 | 2.185,75 | 2.185,75 | Güçlü al |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.188,75 | +0,98% | +21,18 | 2.188,75 | 2.188,75 | Güçlü al |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.191,75 | +0,98% | +21,18 | 2.191,75 | 2.191,75 | Güçlü al |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.190,50 | +0,98% | +21,18 | 2.190,50 | 2.190,50 | Güçlü al |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.189,25 | +0,98% | +21,18 | 2.189,25 | 2.189,25 | Güçlü al |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.188,00 | +0,98% | +21,18 | 2.188,00 | 2.188,00 | Güçlü al |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.186,75 | +0,98% | +21,18 | 2.186,75 | 2.186,75 | Güçlü al |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.185,50 | +0,98% | +21,18 | 2.185,50 | 2.185,50 | Güçlü al |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.184,25 | +0,98% | +21,18 | 2.184,25 | 2.184,25 | Güçlü al |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.183,00 | +0,98% | +21,18 | 2.183,00 | 2.183,00 | Güçlü al |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.181,75 | +0,98% | +21,18 | 2.181,75 | 2.181,75 | Güçlü al |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.180,50 | +0,98% | +21,18 | 2.180,50 | 2.180,50 | Güçlü al |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.179,25 | +0,98% | +21,18 | 2.179,25 | 2.179,25 | Güçlü al |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.178,00 | +0,98% | +21,18 | 2.178,00 | 2.178,00 | Güçlü al |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.176,75 | +0,98% | +21,18 | 2.176,75 | 2.176,75 | Güçlü al |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.172,75 | +0,98% | +21,18 | 2.172,75 | 2.172,75 | Güçlü al |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.168,75 | +0,99% | +21,18 | 2.168,75 | 2.168,75 | Güçlü al |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.164,50 | +0,99% | +21,18 | 2.164,50 | 2.164,50 | Güçlü al |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.160,25 | +0,99% | +21,18 | 2.160,25 | 2.160,25 | Güçlü al |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.156,00 | +0,99% | +21,18 | 2.156,00 | 2.156,00 | Güçlü al |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.151,75 | +0,99% | +21,18 | 2.151,75 | 2.151,75 | Güçlü al |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.147,50 | +1,00% | +21,18 | 2.147,50 | 2.147,50 | Güçlü al |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.143,25 | +1,00% | +21,18 | 2.143,25 | 2.143,25 | Güçlü al |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.139,00 | +1,00% | +21,18 | 2.139,00 | 2.139,00 | Güçlü al |