Lead Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBN2024Lead Futures (Jul 2024) | 2024-07-17 | 2143.07 | −0.75% | −16.28 | 2143.07 | 2143.07 | Sat |
| PBQ2024Lead Futures (Aug 2024) | 2024-08-21 | 2166.57 | −0.76% | −16.70 | 2169.50 | 2166.57 | Sat |
| PBU2024Lead Futures (Sep 2024) | 2024-09-18 | 2182.87 | −0.65% | −14.38 | 2190.50 | 2182.87 | Sat |
| PBV2024Lead Futures (Oct 2024) | 2024-10-16 | 2187.86 | −0.63% | −13.96 | 2187.86 | 2187.86 | Sat |
| PBX2024Lead Futures (Nov 2024) | 2024-11-20 | 2197.36 | −0.56% | −12.46 | 2197.36 | 2197.36 | Sat |
| PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 2204.11 | −0.53% | −11.71 | 2204.11 | 2204.11 | Sat |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 2209.61 | −0.44% | −9.71 | 2209.61 | 2209.61 | Sat |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 2214.86 | −0.51% | −11.46 | 2214.86 | 2214.86 | Sat |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2219.61 | −0.66% | −14.71 | 2219.61 | 2219.61 | Sat |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2223.11 | −0.68% | −15.21 | 2223.11 | 2223.11 | Sat |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2224.61 | −0.68% | −15.21 | 2224.61 | 2224.61 | Sat |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2225.61 | −0.68% | −15.21 | 2225.61 | 2225.61 | Sat |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2227.61 | −0.68% | −15.21 | 2227.61 | 2227.61 | Sat |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2229.11 | −0.68% | −15.21 | 2229.11 | 2229.11 | Sat |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2231.11 | −0.63% | −14.21 | 2231.11 | 2231.11 | Sat |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2233.36 | −0.60% | −13.46 | 2233.36 | 2233.36 | Sat |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2235.61 | −0.57% | −12.71 | 2235.61 | 2235.61 | Sat |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2237.61 | −0.53% | −11.96 | 2237.61 | 2237.61 | Sat |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2238.61 | −0.53% | −11.96 | 2238.61 | 2238.61 | Sat |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2239.61 | −0.53% | −11.96 | 2239.61 | 2239.61 | Sat |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2240.61 | −0.53% | −11.96 | 2240.61 | 2240.61 | Sat |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2241.86 | −0.53% | −11.96 | 2241.86 | 2241.86 | Sat |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2243.11 | −0.53% | −11.96 | 2243.11 | 2243.11 | Sat |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2244.36 | −0.53% | −11.96 | 2244.36 | 2244.36 | Sat |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2245.61 | −0.53% | −11.96 | 2245.61 | 2245.61 | Sat |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2246.86 | −0.53% | −11.96 | 2246.86 | 2246.86 | Sat |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2248.11 | −0.53% | −11.96 | 2248.11 | 2248.11 | Sat |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2249.36 | −0.53% | −11.96 | 2249.36 | 2249.36 | Sat |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2250.61 | −0.53% | −11.96 | 2250.61 | 2250.61 | Sat |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2251.61 | −0.53% | −11.96 | 2251.61 | 2251.61 | Sat |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2253.11 | −0.53% | −11.96 | 2253.11 | 2253.11 | Sat |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2254.61 | −0.53% | −11.96 | 2254.61 | 2254.61 | Sat |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2256.11 | −0.53% | −11.96 | 2256.11 | 2256.11 | Sat |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2257.61 | −0.53% | −11.96 | 2257.61 | 2257.61 | Sat |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2259.36 | −0.53% | −11.96 | 2259.36 | 2259.36 | Sat |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2261.11 | −0.53% | −11.96 | 2261.11 | 2261.11 | Sat |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2262.86 | −0.53% | −11.96 | 2262.86 | 2262.86 | Sat |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2264.61 | −0.53% | −11.96 | 2264.61 | 2264.61 | Sat |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2266.36 | −0.52% | −11.96 | 2266.36 | 2266.36 | Sat |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2268.11 | −0.52% | −11.96 | 2268.11 | 2268.11 | Sat |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2269.86 | −0.52% | −11.96 | 2269.86 | 2269.86 | Sat |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2271.61 | −0.52% | −11.96 | 2271.61 | 2271.61 | Sat |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2272.86 | −0.52% | −11.96 | 2272.86 | 2272.86 | Sat |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2274.11 | −0.52% | −11.96 | 2274.11 | 2274.11 | Sat |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2275.36 | −0.52% | −11.96 | 2275.36 | 2275.36 | Sat |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2276.61 | −0.52% | −11.96 | 2276.61 | 2276.61 | Sat |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2277.86 | −0.52% | −11.96 | 2277.86 | 2277.86 | Sat |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2279.11 | −0.52% | −11.96 | 2279.11 | 2279.11 | Sat |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2280.36 | −0.52% | −11.96 | 2280.36 | 2280.36 | Sat |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2281.61 | −0.52% | −11.96 | 2281.61 | 2281.61 | Sat |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2282.86 | −0.52% | −11.96 | 2282.86 | 2282.86 | Sat |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2284.11 | −0.52% | −11.96 | 2284.11 | 2284.11 | Sat |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2285.36 | −0.52% | −11.96 | 2285.36 | 2285.36 | Sat |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2286.61 | −0.52% | −11.96 | 2286.61 | 2286.61 | Sat |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2286.61 | −0.52% | −11.96 | 2286.61 | 2286.61 | Sat |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2286.61 | −0.52% | −11.96 | 2286.61 | 2286.61 | Sat |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2286.61 | −0.52% | −11.96 | 2286.61 | 2286.61 | Sat |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2286.61 | −0.52% | −11.96 | 2286.61 | 2286.61 | Sat |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2286.61 | −0.52% | −11.96 | 2286.61 | 2286.61 | Sat |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2286.61 | −0.52% | −11.96 | 2286.61 | 2286.61 | Sat |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2286.61 | −0.52% | −11.96 | 2286.61 | 2286.61 | Sat |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2286.61 | −0.52% | −11.96 | 2286.61 | 2286.61 | Güçlü Sat |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2286.61 | −0.52% | −11.96 | 2286.61 | 2286.61 | Güçlü Sat |