Şimdi başlat
Lead Futures (Jan 2026)Lead Futures (Jan 2026)Lead Futures (Jan 2026)

Lead Futures (Jan 2026)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Lead Futures (Jan 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
PBM2025Lead Futures (Jun 2025)
2025-06-181.965,17−0,26%−5,121.965,171.965,17
Sat
PBN2025Lead Futures (Jul 2025)
2025-07-161.993,24+0,70%+13,881.993,241.979,50
Al
PBQ2025Lead Futures (Aug 2025)
2025-08-202.000,14+0,75%+14,862.000,141.993,50
Al
PBU2025Lead Futures (Sep 2025)
2025-09-171.998,00−0,50%−10,052.008,001.995,00
Nötr
PBV2025Lead Futures (Oct 2025)
2025-10-152.014,79+0,81%+16,272.014,792.014,79
Al
PBX2025Lead Futures (Nov 2025)
2025-11-192.022,05+0,85%+17,032.022,052.022,05
Al
PBZ2025Lead Futures (Dec 2025)
2025-12-172.029,05+0,85%+17,032.029,052.029,05
Al
PBF2026Lead Futures (Jan 2026)
2026-01-212.035,35+0,80%+16,082.035,352.035,35
Al
PBG2026Lead Futures (Feb 2026)
2026-02-182.041,60+0,79%+16,082.041,602.041,60
Al
PBH2026Lead Futures (Mar 2026)
2026-03-182.047,60+0,79%+16,082.047,602.047,60
Al
PBJ2026Lead Futures (Apr 2026)
2026-04-152.052,10+0,79%+16,082.052,102.052,10
Al
PBK2026Lead Futures (May 2026)
2026-05-202.057,10+0,79%+16,082.057,102.057,10
Al
PBM2026Lead Futures (Jun 2026)
2026-06-172.061,61+0,79%+16,082.061,612.061,61
Al
PBN2026Lead Futures (Jul 2026)
2026-07-152.065,11+0,78%+16,082.065,112.065,11
Al
PBQ2026Lead Futures (Aug 2026)
2026-08-192.067,60+0,78%+16,082.067,602.067,60
Al
PBU2026Lead Futures (Sep 2026)
2026-09-162.071,60+0,78%+16,082.071,602.071,60
Al
PBV2026Lead Futures (Oct 2026)
2026-10-212.075,60+0,78%+16,082.075,602.075,60
Al
PBX2026Lead Futures (Nov 2026)
2026-11-182.079,10+0,78%+16,082.079,102.079,10
Al
PBZ2026Lead Futures (Dec 2026)
2026-12-162.082,60+0,78%+16,082.082,602.082,60
Al
PBF2027Lead Futures (Jan 2027)
2027-01-202.086,85+0,78%+16,082.086,852.086,85
Al
PBG2027Lead Futures (Feb 2027)
2027-02-172.091,10+0,77%+16,082.091,102.091,10
Al
PBH2027Lead Futures (Mar 2027)
2027-03-172.095,35+0,77%+16,082.095,352.095,35
Al
PBJ2027Lead Futures (Apr 2027)
2027-04-212.099,60+0,77%+16,082.099,602.099,60
Al
PBK2027Lead Futures (May 2027)
2027-05-192.103,85+0,77%+16,082.103,852.103,85
Al
PBM2027Lead Futures (Jun 2027)
2027-06-162.108,10+0,77%+16,082.108,102.108,10
Al
PBN2027Lead Futures (Jul 2027)
2027-07-212.112,35+0,77%+16,082.112,352.112,35
Al
PBQ2027Lead Futures (Aug 2027)
2027-08-182.116,60+0,77%+16,082.116,602.116,60
Al
PBU2027Lead Futures (Sep 2027)
2027-09-152.120,60+0,76%+16,082.120,602.120,60
Al
PBV2027Lead Futures (Oct 2027)
2027-10-202.124,60+0,76%+16,082.124,602.124,60
Al
PBX2027Lead Futures (Nov 2027)
2027-11-172.128,60+0,76%+16,082.128,602.128,60
Al
PBZ2027Lead Futures (Dec 2027)
2027-12-152.132,60+0,76%+16,082.132,602.132,60
Al
PBF2028Lead Futures (Jan 2028)
2028-01-192.136,60+0,76%+16,082.136,602.136,60
Al
PBG2028Lead Futures (Feb 2028)
2028-02-162.140,60+0,76%+16,082.140,602.140,60
Al
PBH2028Lead Futures (Mar 2028)
2028-03-152.144,60+0,76%+16,082.144,602.144,60
Al
PBJ2028Lead Futures (Apr 2028)
2028-04-192.148,60+0,75%+16,082.148,602.148,60
Al
PBK2028Lead Futures (May 2028)
2028-05-172.152,60+0,75%+16,082.152,602.152,60
Al
PBM2028Lead Futures (Jun 2028)
2028-06-212.156,60+0,75%+16,082.156,602.156,60
Al
PBN2028Lead Futures (Jul 2028)
2028-07-192.160,60+0,75%+16,082.160,602.160,60
Al
PBQ2028Lead Futures (Aug 2028)
2028-08-162.164,60+0,75%+16,082.164,602.164,60
Al
PBU2028Lead Futures (Sep 2028)
2028-09-202.168,10+0,75%+16,082.168,102.168,10
Al
PBV2028Lead Futures (Oct 2028)
2028-10-182.171,60+0,75%+16,082.171,602.171,60
Al
PBX2028Lead Futures (Nov 2028)
2028-11-152.174,60+0,74%+16,082.174,602.174,60
Al
PBZ2028Lead Futures (Dec 2028)
2028-12-202.177,60+0,74%+16,082.177,602.177,60
Al
PBF2029Lead Futures (Jan 2029)
2029-01-172.176,35+0,74%+16,082.176,352.176,35
Al
PBG2029Lead Futures (Feb 2029)
2029-02-212.175,10+0,74%+16,082.175,102.175,10
Al
PBH2029Lead Futures (Mar 2029)
2029-03-212.173,85+0,75%+16,082.173,852.173,85
Al
PBJ2029Lead Futures (Apr 2029)
2029-04-182.172,60+0,75%+16,082.172,602.172,60
Al
PBK2029Lead Futures (May 2029)
2029-05-162.171,35+0,75%+16,082.171,352.171,35
Al
PBM2029Lead Futures (Jun 2029)
2029-06-202.170,10+0,75%+16,082.170,102.170,10
Al
PBN2029Lead Futures (Jul 2029)
2029-07-182.168,85+0,75%+16,082.168,852.168,85
Al
PBQ2029Lead Futures (Aug 2029)
2029-08-152.167,60+0,75%+16,082.167,602.167,60
Al
PBU2029Lead Futures (Sep 2029)
2029-09-192.166,35+0,75%+16,082.166,352.166,35
Al
PBV2029Lead Futures (Oct 2029)
2029-10-172.165,10+0,75%+16,082.165,102.165,10
Al
PBX2029Lead Futures (Nov 2029)
2029-11-212.163,85+0,75%+16,082.163,852.163,85
Al
PBZ2029Lead Futures (Dec 2029)
2029-12-192.162,60+0,75%+16,082.162,602.162,60
Al
PBF2030Lead Futures (Jan 2030)
2030-01-162.158,60+0,75%+16,082.158,602.158,60
Al
PBG2030Lead Futures (Feb 2030)
2030-02-202.154,60+0,75%+16,082.154,602.154,60
Al
PBH2030Lead Futures (Mar 2030)
2030-03-202.150,35+0,75%+16,082.150,352.150,35
Al
PBJ2030Lead Futures (Apr 2030)
2030-04-172.146,10+0,75%+16,082.146,102.146,10
Al
PBK2030Lead Futures (May 2030)
2030-05-152.141,85+0,76%+16,082.141,852.141,85
Al
PBM2030Lead Futures (Jun 2030)
2030-06-192.137,60+0,76%+16,082.137,602.137,60
Al
PBN2030Lead Futures (Jul 2030)
2030-07-172.133,35+0,76%+16,082.133,352.133,35
Al
PBQ2030Lead Futures (Aug 2030)
2030-08-212.129,10+0,76%+16,082.129,102.129,10
Al
PBU2030Lead Futures (Sep 2030)
2030-09-182.124,85+0,76%+16,082.124,852.124,85
Güçlü al