LMEmini Special High Grade Zinc Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MZN2025LMEmini Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.711,0 | −1,02% | −28,0 | 2.711,0 | 2.711,0 | Nötr |
| MZQ2025LMEmini Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.690,5 | −1,31% | −35,5 | 2.690,5 | 2.690,5 | Sat |
| MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.694,0 | −1,26% | −34,5 | 2.694,0 | 2.694,0 | Sat |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.697,0 | −1,22% | −33,5 | 2.697,0 | 2.697,0 | Sat |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.702,0 | −1,22% | −33,5 | 2.702,0 | 2.702,0 | Sat |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.706,5 | −1,22% | −33,5 | 2.706,5 | 2.706,5 | Sat |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.711,0 | −1,26% | −34,5 | 2.711,0 | 2.711,0 | Sat |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.715,0 | −1,25% | −34,5 | 2.715,0 | 2.715,0 | Güçlü sat |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.717,5 | −1,25% | −34,5 | 2.717,5 | 2.717,5 | Güçlü sat |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.719,5 | −1,25% | −34,5 | 2.719,5 | 2.719,5 | Güçlü sat |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.721,5 | −1,25% | −34,5 | 2.721,5 | 2.721,5 | Güçlü sat |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.723,0 | −1,26% | −34,5 | 2.723,0 | 2.723,0 | Güçlü sat |