LMEmini Special High Grade Zinc Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MZN2025LMEmini Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.674,0 | −0,17% | −4,5 | 2.674,0 | 2.674,0 | Nötr |
| MZQ2025LMEmini Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.678,0 | −0,18% | −5,0 | 2.678,0 | 2.678,0 | Nötr |
| MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.682,5 | −0,19% | −5,0 | 2.682,5 | 2.682,5 | Al |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.687,5 | −0,21% | −5,5 | 2.687,5 | 2.687,5 | Al |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.694,5 | −0,24% | −6,5 | 2.694,5 | 2.694,5 | Al |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.698,5 | −0,27% | −7,5 | 2.698,5 | 2.698,5 | Al |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.702,5 | −0,32% | −9,0 | 2.702,5 | 2.702,5 | Al |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.704,0 | −0,46% | −12,5 | 2.704,0 | 2.704,0 | Al |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.708,0 | −0,51% | −14,0 | 2.708,0 | 2.708,0 | Al |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.710,5 | −0,51% | −14,0 | 2.710,5 | 2.710,5 | Al |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.712,5 | −0,50% | −13,5 | 2.712,5 | 2.712,5 | Al |