LMEmini Special High Grade Zinc Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MZN2025LMEmini Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.774,0 | +2,79% | +75,0 | 2.774,0 | 2.774,0 | Güçlü al |
| MZQ2025LMEmini Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.768,5 | +2,51% | +68,0 | 2.768,5 | 2.768,5 | Güçlü al |
| MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.770,5 | +2,39% | +65,0 | 2.770,5 | 2.770,5 | Güçlü al |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.773,0 | +2,32% | +63,0 | 2.773,0 | 2.773,0 | Güçlü al |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.777,5 | +2,21% | +60,0 | 2.777,5 | 2.777,5 | Güçlü al |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.780,0 | +2,14% | +58,5 | 2.780,0 | 2.780,0 | Güçlü al |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.783,5 | +2,12% | +57,5 | 2.783,5 | 2.783,5 | Güçlü al |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.786,5 | +2,11% | +57,5 | 2.786,5 | 2.786,5 | Güçlü al |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.786,5 | +1,96% | +53,5 | 2.786,5 | 2.786,5 | Güçlü al |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.788,5 | +1,95% | +53,5 | 2.788,5 | 2.788,5 | Güçlü al |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.790,0 | +1,94% | +53,0 | 2.790,0 | 2.790,0 | Güçlü al |